Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.0359
-7.76%
$219.92 million $1.77 million
Dec 8, 2024 $0.039
-1.47%
$238.83 million $3.63 million
Dec 7, 2024 $0.0395
+10.96%
$242.26 million $2.73 million
Dec 6, 2024 $0.0356
+20.69%
$218.32 million $1.99 million
Dec 5, 2024 $0.0294
-6.75%
$180.51 million $2.4 million
Dec 4, 2024 $0.0314
+6.02%
$192.65 million $2.02 million
Dec 3, 2024 $0.0297
+0.50%
$181.94 million $3.23 million
Dec 2, 2024 $0.0293
+35.77%
$179.71 million $3.29 million
Dec 1, 2024 $0.0216
+17.35%
$132.25 million $690,790
Nov 30, 2024 $0.0184
-2.70%
$112.72 million $532,034
Nov 29, 2024 $0.0189
+4.79%
$115.82 million $433,473
Nov 28, 2024 $0.018
-3.72%
$110.52 million $341,088
Nov 27, 2024 $0.0187
+23.00%
$114.79 million $524,759
Nov 26, 2024 $0.0152
-3.37%
$93.33 million $190,942
Nov 25, 2024 $0.0158
-5.18%
$96.58 million $169,304
Nov 24, 2024 $0.0166
+3.62%
$101.86 million $237,903
Nov 23, 2024 $0.016
+14.11%
$98.25 million $473,867
Nov 22, 2024 $0.0141
-13.45%
$86.71 million $438,624
Nov 21, 2024 $0.0163
-4.81%
$100.2 million $431,557
Nov 20, 2024 $0.0172
-0.63%
$105.27 million $123,165
Nov 19, 2024 $0.0173
-6.54%
$105.94 million $158,173
Nov 18, 2024 $0.0185
-1.08%
$113.16 million $311,274
Nov 17, 2024 $0.0187
-8.27%
$114.4 million $248,215
Nov 16, 2024 $0.0203
+4.97%
$124.71 million $385,851
Nov 15, 2024 $0.0194
+1.10%
$118.8 million $311,022
Nov 14, 2024 $0.0192
+4.18%
$117.48 million $269,342
Nov 13, 2024 $0.0184
-17.73%
$112.77 million $576,735
Nov 12, 2024 $0.022
+13.21%
$135.09 million $1.13 million
Nov 11, 2024 $0.0195
+5.84%
$119.34 million $509,019
Nov 10, 2024 $0.0184
-8.66%
$112.54 million $320,400
Nov 9, 2024 $0.0201
+8.96%
$123.21 million $266,278
Nov 8, 2024 $0.0184
-0.35%
$113.07 million $242,709
Nov 7, 2024 $0.0185
-0.33%
$113.47 million $278,607
Nov 6, 2024 $0.0186
+5.71%
$113.85 million $282,607
Nov 5, 2024 $0.0176
+2.74%
$107.7 million $221,921
Nov 4, 2024 $0.0172
-8.93%
$105.19 million $146,744
Nov 3, 2024 $0.0188
+5.63%
$115.5 million $191,315
Nov 2, 2024 $0.0178
-4.51%
$109.35 million $114,940
Nov 1, 2024 $0.0187
-7.66%
$114.79 million $282,566
Oct 31, 2024 $0.0203
-12.22%
$124.23 million $249,059
Oct 30, 2024 $0.0231
-2.59%
$141.67 million $391,868
Oct 29, 2024 $0.0237
+2.18%
$145.39 million $598,791
Oct 28, 2024 $0.0232
+15.89%
$142.29 million $722,580
Oct 27, 2024 $0.02
+13.18%
$122.57 million $414,680
Oct 26, 2024 $0.0177
+3.56%
$108.3 million $366,652
Oct 25, 2024 $0.0171
-13.54%
$104.64 million $301,604
Oct 24, 2024 $0.0197
+1.29%
$120.99 million $456,137
Oct 23, 2024 $0.0195
-1.35%
$119.45 million $593,508
Oct 22, 2024 $0.0197
+5.10%
$121.08 million $744,403
Oct 21, 2024 $0.0188
-7.24%
$115.2 million $629,091