Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.0176
-23.53%
$107.74 million $742,705
Feb 1, 2025 $0.0229
-14.34%
$140.61 million $440,682
Jan 31, 2025 $0.0268
-2.58%
$164.14 million $367,519
Jan 30, 2025 $0.0275
+5.59%
$168.49 million $450,667
Jan 29, 2025 $0.026
+3.10%
$159.57 million $443,071
Jan 28, 2025 $0.0252
-5.39%
$154.78 million $765,771
Jan 27, 2025 $0.0267
-11.43%
$163.6 million $811,772
Jan 26, 2025 $0.0302
-8.29%
$185.31 million $463,812
Jan 25, 2025 $0.033
-3.55%
$202.07 million $476,341
Jan 24, 2025 $0.0342
-5.43%
$209.5 million $517,957
Jan 23, 2025 $0.0361
-1.13%
$221.53 million $494,994
Jan 22, 2025 $0.0365
-2.93%
$224.05 million $937,932
Jan 21, 2025 $0.0377
-0.83%
$230.96 million $578,025
Jan 20, 2025 $0.0379
-3.57%
$232.5 million $1.19 million
Jan 19, 2025 $0.0394
-6.54%
$241.45 million $1.78 million
Jan 18, 2025 $0.0421
-5.19%
$258.35 million $1.13 million
Jan 17, 2025 $0.0444
+6.33%
$272.31 million $1.42 million
Jan 16, 2025 $0.0418
+1.53%
$256.11 million $1.52 million
Jan 15, 2025 $0.0411
+4.51%
$251.83 million $1.54 million
Jan 14, 2025 $0.0393
+18.13%
$240.97 million $1.48 million
Jan 13, 2025 $0.0333
-6.08%
$203.99 million $524,673
Jan 12, 2025 $0.0354
+0.55%
$217.19 million $511,252
Jan 11, 2025 $0.0352
-4.34%
$216 million $637,980
Jan 10, 2025 $0.0368
+1.18%
$225.72 million $818,665
Jan 9, 2025 $0.0364
-4.23%
$222.9 million $587,566
Jan 8, 2025 $0.0379
-1.33%
$232.47 million $1.01 million
Jan 7, 2025 $0.0384
-3.02%
$235.6 million $1.69 million
Jan 6, 2025 $0.0396
+9.56%
$243.08 million $1.29 million
Jan 5, 2025 $0.0363
-2.91%
$222.48 million $1.89 million
Jan 4, 2025 $0.0375
+21.46%
$229.85 million $2.33 million
Jan 3, 2025 $0.0309
-1.44%
$189.24 million $771,664
Jan 2, 2025 $0.0313
-0.92%
$191.63 million $560,410
Jan 1, 2025 $0.0316
+1.48%
$193.64 million $226,430
Dec 31, 2024 $0.0311
+0.17%
$190.82 million $840,030
Dec 30, 2024 $0.0311
-1.43%
$190.46 million $931,061
Dec 29, 2024 $0.0314
+0.29%
$192.74 million $769,330
Dec 28, 2024 $0.0314
+0.92%
$192.31 million $1.06 million
Dec 27, 2024 $0.0311
-0.59%
$190.9 million $1.05 million
Dec 26, 2024 $0.0313
-7.13%
$192.03 million $502,478
Dec 25, 2024 $0.0337
-1.51%
$206.77 million $373,902
Dec 24, 2024 $0.0343
-0.57%
$210.08 million $749,218
Dec 23, 2024 $0.0345
+8.41%
$211.32 million $716,472
Dec 22, 2024 $0.0318
-4.02%
$194.93 million $636,818
Dec 21, 2024 $0.0331
+4.61%
$203.22 million $1.19 million
Dec 20, 2024 $0.0316
+5.29%
$193.95 million $1.49 million
Dec 19, 2024 $0.03
-2.28%
$184.21 million $1.2 million
Dec 18, 2024 $0.0307
-13.19%
$188.43 million $1.02 million
Dec 17, 2024 $0.0354
+4.09%
$217.07 million $917,055
Dec 16, 2024 $0.034
-5.08%
$208.53 million $1.19 million
Dec 15, 2024 $0.0358
-2.02%
$219.67 million $1.81 million