Humans.ai Historical Data

HEART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0103
-0.88%
$ 57.19 million $ 261,425
Jul 10, 2024 $ 0.0103
+4.56%
$ 57.69 million $ 118,501
Jul 9, 2024 $ 0.00989
+0.96%
$ 55.18 million $ 302,761
Jul 8, 2024 $ 0.0098
+0.19%
$ 54.68 million $ 48,483
Jul 7, 2024 $ 0.00979
-2.47%
$ 54.58 million $ 249,121
Jul 6, 2024 $ 0.01
+4.80%
$ 55.96 million $ 195,115
Jul 5, 2024 $ 0.00958
-16.69%
$ 53.4 million $ 318,878
Jul 4, 2024 $ 0.0115
-10.85%
$ 64.27 million $ 189,597
Jul 3, 2024 $ 0.0129
-5.78%
$ 72.08 million $ 207,601
Jul 2, 2024 $ 0.0137
+7.32%
$ 76.46 million $ 334,520
Jul 1, 2024 $ 0.0128
-4.06%
$ 71.27 million $ 276,824
Jun 30, 2024 $ 0.0133
+3.83%
$ 74.31 million $ 212,925
Jun 29, 2024 $ 0.0128
-3.28%
$ 71.57 million $ 279,702
Jun 28, 2024 $ 0.0133
-6.58%
$ 73.98 million $ 246,211
Jun 27, 2024 $ 0.0142
+13.25%
$ 79.08 million $ 335,271
Jun 26, 2024 $ 0.0125
-0.59%
$ 69.82 million $ 287,199
Jun 25, 2024 $ 0.0126
+5.53%
$ 70.24 million $ 277,736
Jun 24, 2024 $ 0.0119
+0.26%
$ 66.56 million $ 321,016
Jun 23, 2024 $ 0.0119
+1.43%
$ 66.39 million $ 187,160
Jun 22, 2024 $ 0.0117
+1.80%
$ 65.45 million $ 209,720
Jun 21, 2024 $ 0.0115
-3.85%
$ 64.3 million $ 182,426
Jun 20, 2024 $ 0.012
+3.13%
$ 66.86 million $ 349,257
Jun 19, 2024 $ 0.0116
+6.72%
$ 64.72 million $ 278,163
Jun 18, 2024 $ 0.0109
-12.47%
$ 60.76 million $ 256,325
Jun 17, 2024 $ 0.0124
-7.79%
$ 68.91 million $ 354,480
Jun 16, 2024 $ 0.0134
-4.78%
$ 74.73 million $ 189,999
Jun 15, 2024 $ 0.0141
-1.08%
$ 78.48 million $ 310,903
Jun 14, 2024 $ 0.0142
-2.12%
$ 79.34 million $ 298,439
Jun 13, 2024 $ 0.0145
-5.31%
$ 81.06 million $ 220,548
Jun 12, 2024 $ 0.0154
-0.35%
$ 85.61 million $ 387,599
Jun 11, 2024 $ 0.0154
-9.77%
$ 85.98 million $ 352,655
Jun 10, 2024 $ 0.0171
-1.76%
$ 95.29 million $ 292,381
Jun 9, 2024 $ 0.0174
+0.67%
$ 97 million $ 152,715
Jun 8, 2024 $ 0.0173
-2.08%
$ 96.36 million $ 495,413
Jun 7, 2024 $ 0.0176
+3.77%
$ 98.4 million $ 378,288
Jun 6, 2024 $ 0.017
-1.08%
$ 94.83 million $ 312,495
Jun 5, 2024 $ 0.0172
-4.83%
$ 95.85 million $ 340,752
Jun 4, 2024 $ 0.0181
-5.03%
$ 100.71 million $ 301,892
Jun 3, 2024 $ 0.019
+1.85%
$ 106.05 million $ 325,434
Jun 2, 2024 $ 0.0187
+2.64%
$ 104.12 million $ 327,173
Jun 1, 2024 $ 0.0182
+3.12%
$ 101.44 million $ 348,539
May 31, 2024 $ 0.0176
-3.43%
$ 98.37 million $ 296,507
May 30, 2024 $ 0.0183
-1.62%
$ 101.82 million $ 393,316
May 29, 2024 $ 0.0186
-7.11%
$ 103.05 million $ 345,055
May 28, 2024 $ 0.0199
-4.52%
$ 111.18 million $ 318,852
May 27, 2024 $ 0.0209
+2.74%
$ 116.45 million $ 300,806
May 26, 2024 $ 0.0203
-3.70%
$ 113.35 million $ 162,088
May 25, 2024 $ 0.0211
+0.55%
$ 117.68 million $ 189,967
May 24, 2024 $ 0.021
-2.90%
$ 117.37 million $ 99,479
May 23, 2024 $ 0.0217
-5.24%
$ 120.88 million $ 231,304