Humans.ai Historical Data

HEART Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0153
+0.43%
$ 81.63 million $ 2.46 million
Feb 11, 2024 $ 0.0153
-4.34%
$ 81.29 million $ 2.23 million
Feb 10, 2024 $ 0.016
+57.92%
$ 84.99 million $ 2.45 million
Feb 9, 2024 $ 0.0101
+8.38%
$ 53.83 million $ 143,124
Feb 8, 2024 $ 0.00932
+3.34%
$ 49.67 million $ 216,560
Feb 7, 2024 $ 0.00902
+0.16%
$ 48.07 million $ 234,170
Feb 6, 2024 $ 0.009
+3.27%
$ 47.96 million $ 219,104
Feb 5, 2024 $ 0.0087
-5.43%
$ 46.34 million $ 432,350
Feb 4, 2024 $ 0.0092
-3.34%
$ 49 million $ 205,778
Feb 3, 2024 $ 0.00952
+2.60%
$ 50.7 million $ 212,038
Feb 2, 2024 $ 0.00928
+2.40%
$ 49.43 million $ 162,206
Feb 1, 2024 $ 0.00906
+2.61%
$ 48.26 million $ 181,443
Jan 31, 2024 $ 0.00883
-3.49%
$ 47.04 million $ 147,197
Jan 30, 2024 $ 0.00915
-1.57%
$ 48.75 million $ 197,962
Jan 29, 2024 $ 0.00926
+2.42%
$ 49.31 million $ 155,815
Jan 28, 2024 $ 0.00904
-1.00%
$ 48.17 million $ 190,787
Jan 27, 2024 $ 0.00913
+3.12%
$ 46.76 million $ 223,859
Jan 26, 2024 $ 0.00886
+2.04%
$ 45.35 million $ 213,629
Jan 25, 2024 $ 0.00869
-2.31%
$ 44.52 million $ 196,900
Jan 24, 2024 $ 0.0089
-12.02%
$ 45.59 million $ 225,376
Jan 23, 2024 $ 0.0101
+6.18%
$ 51.82 million $ 91,936
Jan 22, 2024 $ 0.00953
-0.06%
$ 48.8 million $ 164,470
Jan 21, 2024 $ 0.00952
-42.78%
$ 48.76 million $ 243,243
Jan 20, 2024 $ 0.0167
-0.38%
$ 85.4 million $ 2.47 million
Jan 19, 2024 $ 0.0168
+69.62%
$ 85.91 million $ 3 million
Jan 18, 2024 $ 0.00989
-4.77%
$ 50.64 million $ 222,575
Jan 17, 2024 $ 0.0104
-43.93%
$ 53.15 million $ 189,226
Jan 16, 2024 $ 0.0185
+0.28%
$ 94.8 million $ 3.19 million
Jan 15, 2024 $ 0.0184
+4.40%
$ 94.46 million $ 2.77 million
Jan 14, 2024 $ 0.0177
-6.74%
$ 90.48 million $ 2.9 million
Jan 13, 2024 $ 0.0189
+2.00%
$ 96.92 million $ 3.37 million
Jan 12, 2024 $ 0.0185
-5.41%
$ 94.81 million $ 2.83 million
Jan 11, 2024 $ 0.0196
+61.21%
$ 100.62 million $ 4.8 million
Jan 10, 2024 $ 0.0122
-36.28%
$ 62.42 million $ 279,590
Jan 9, 2024 $ 0.0192
-1.39%
$ 98.25 million $ 3.39 million
Jan 8, 2024 $ 0.0195
+49.48%
$ 99.66 million $ 4.28 million
Jan 7, 2024 $ 0.013
-36.12%
$ 66.67 million $ 281,882
Jan 6, 2024 $ 0.0204
+0.11%
$ 104.44 million $ 5.7 million
Jan 5, 2024 $ 0.0204
-13.74%
$ 104.24 million $ 4.31 million
Jan 4, 2024 $ 0.0236
-2.88%
$ 120.76 million $ 4.09 million
Jan 3, 2024 $ 0.0243
-8.25%
$ 124.48 million $ 3.72 million
Jan 2, 2024 $ 0.0265
+2.67%
$ 135.8 million $ 3.08 million
Jan 1, 2024 $ 0.0258
+66.13%
$ 132.2 million $ 1.46 million
Dec 31, 2023 $ 0.0155
-37.84%
$ 79.55 million $ 2.31 million
Dec 30, 2023 $ 0.0249
-3.81%
$ 127.74 million $ 2.21 million
Dec 29, 2023 $ 0.0259
+7.43%
$ 132.71 million $ 3.64 million
Dec 28, 2023 $ 0.0241
-3.19%
$ 123.53 million $ 3.87 million
Dec 27, 2023 $ 0.0252
+3.00%
$ 129.12 million $ 4.42 million
Dec 26, 2023 $ 0.0245
-4.09%
$ 125.5 million $ 2.78 million
Dec 25, 2023 $ 0.0256
-3.16%
$ 131 million $ 2.5 million