Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.0217
-5.24%
$120.88 million $231,304
May 22, 2024 $0.0229
-2.70%
$127.56 million $157,966
May 21, 2024 $0.0235
-4.86%
$131.15 million $266,503
May 20, 2024 $0.0247
+15.05%
$137.85 million $333,437
May 19, 2024 $0.0215
-4.66%
$119.71 million $139,214
May 18, 2024 $0.0225
-8.44%
$125.46 million $159,389
May 17, 2024 $0.0246
+13.26%
$137.01 million $305,715
May 16, 2024 $0.0217
-11.44%
$120.96 million $211,521
May 15, 2024 $0.0245
+18.31%
$136.63 million $465,630
May 14, 2024 $0.0207
-3.78%
$115.49 million $150,023
May 13, 2024 $0.0215
+2.02%
$120.02 million $565,104
May 12, 2024 $0.0211
-0.74%
$117.65 million $197,639
May 11, 2024 $0.0213
-3.09%
$118.53 million $134,788
May 10, 2024 $0.0219
-3.01%
$122.31 million $281,383
May 9, 2024 $0.0226
+1.42%
$126.12 million $140,386
May 8, 2024 $0.0223
-1.00%
$124.35 million $194,124
May 7, 2024 $0.0225
-6.00%
$125.63 million $193,333
May 6, 2024 $0.024
-7.87%
$133.64 million $221,928
May 5, 2024 $0.026
+3.71%
$145.06 million $225,345
May 4, 2024 $0.0251
+5.58%
$139.87 million $218,804
May 3, 2024 $0.0238
-1.29%
$132.47 million $160,947
May 2, 2024 $0.0241
+14.42%
$134.32 million $254,948
May 1, 2024 $0.021
-1.81%
$117.39 million $221,109
Apr 30, 2024 $0.0214
-10.09%
$119.38 million $254,499
Apr 29, 2024 $0.0238
-2.38%
$132.77 million $227,246
Apr 28, 2024 $0.0244
-4.19%
$135.99 million $187,357
Apr 27, 2024 $0.0255
-5.83%
$141.96 million $157,881
Apr 26, 2024 $0.027
+3.90%
$150.75 million $601,036
Apr 25, 2024 $0.0259
+6.75%
$144.65 million $439,179
Apr 24, 2024 $0.0243
-2.32%
$135.51 million $552,827
Apr 23, 2024 $0.0249
-11.58%
$138.72 million $944,947
Apr 22, 2024 $0.0281
-4.01%
$156.89 million $727,797
Apr 21, 2024 $0.0293
-0.67%
$163.44 million $695,485
Apr 20, 2024 $0.0295
-1.36%
$164.55 million $670,154
Apr 19, 2024 $0.0299
+0.43%
$166.9 million $791,956
Apr 18, 2024 $0.0298
+13.88%
$166.18 million $887,396
Apr 17, 2024 $0.0262
-1.68%
$145.93 million $744,488
Apr 16, 2024 $0.0266
-1.51%
$148.41 million $688,015
Apr 15, 2024 $0.027
-7.28%
$150.69 million $844,924
Apr 14, 2024 $0.0291
+31.86%
$162.51 million $1.42 million
Apr 13, 2024 $0.0221
-12.49%
$123.27 million $447,615
Apr 12, 2024 $0.0253
-8.63%
$140.88 million $819,146
Apr 11, 2024 $0.0276
-0.86%
$154.19 million $687,332
Apr 10, 2024 $0.0279
-5.91%
$155.52 million $713,015
Apr 9, 2024 $0.0296
+3.14%
$165.28 million $598,460
Apr 8, 2024 $0.029
-8.54%
$161.68 million $804,960
Apr 7, 2024 $0.0317
-5.50%
$176.78 million $565,870
Apr 6, 2024 $0.0335
+2.74%
$187.08 million $656,365
Apr 5, 2024 $0.0327
-8.99%
$182.1 million $830,353
Apr 4, 2024 $0.0359
+10.85%
$200.09 million $941,951