Humans.ai Historical Data

HEART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00076
+1.15%
$ 4.66 million $ 173,867
Mar 1, 2026 $ 0.000751
-1.53%
$ 4.6 million $ 166,421
Feb 28, 2026 $ 0.000762
+1.91%
$ 4.67 million $ 153,420
Feb 27, 2026 $ 0.000748
-3.23%
$ 4.59 million $ 170,307
Feb 26, 2026 $ 0.000773
+3.16%
$ 4.74 million $ 83,867
Feb 25, 2026 $ 0.00075
+4.93%
$ 4.6 million $ 170,223
Feb 24, 2026 $ 0.000715
-2.09%
$ 4.38 million $ 139,932
Feb 23, 2026 $ 0.00073
-2.38%
$ 4.48 million $ 161,525
Feb 22, 2026 $ 0.000749
-2.82%
$ 4.59 million $ 148,736
Feb 21, 2026 $ 0.00077
-0.41%
$ 4.72 million $ 200,735
Feb 20, 2026 $ 0.000774
-0.33%
$ 4.74 million $ 173,306
Feb 19, 2026 $ 0.000776
-6.11%
$ 4.79 million $ 224,987
Feb 18, 2026 $ 0.000827
-1.58%
$ 5.07 million $ 172,304
Feb 17, 2026 $ 0.00084
-2.71%
$ 5.15 million $ 151,255
Feb 16, 2026 $ 0.000863
-0.92%
$ 5.29 million $ 160,208
Feb 15, 2026 $ 0.000871
+2.86%
$ 5.33 million $ 150,205
Feb 14, 2026 $ 0.000847
+0.03%
$ 5.19 million $ 139,995
Feb 13, 2026 $ 0.000847
+4.79%
$ 5.19 million $ 139,953
Feb 12, 2026 $ 0.000808
-1.24%
$ 4.95 million $ 145,117
Feb 11, 2026 $ 0.000818
-7.29%
$ 5.02 million $ 130,195
Feb 10, 2026 $ 0.000882
-1.57%
$ 5.41 million $ 124,415
Feb 9, 2026 $ 0.000896
+0.73%
$ 5.49 million $ 150,730
Feb 8, 2026 $ 0.00089
-2.36%
$ 5.46 million $ 140,923
Feb 7, 2026 $ 0.000911
-7.13%
$ 5.57 million $ 157,822
Feb 6, 2026 $ 0.000981
-2.76%
$ 6.02 million $ 169,453
Feb 5, 2026 $ 0.00101
-11.16%
$ 6.19 million $ 161,040
Feb 4, 2026 $ 0.00114
-8.88%
$ 6.96 million $ 160,329
Feb 3, 2026 $ 0.00125
-1.95%
$ 7.65 million $ 145,807
Feb 2, 2026 $ 0.00127
+4.20%
$ 7.8 million $ 171,856
Feb 1, 2026 $ 0.00122
-2.10%
$ 7.49 million $ 166,431
Jan 31, 2026 $ 0.00125
-9.10%
$ 7.65 million $ 178,952
Jan 30, 2026 $ 0.00137
-0.65%
$ 8.41 million $ 137,973
Jan 29, 2026 $ 0.00138
-3.70%
$ 8.47 million $ 155,133
Jan 28, 2026 $ 0.00143
-1.11%
$ 8.79 million $ 159,680
Jan 27, 2026 $ 0.00145
-1.85%
$ 8.89 million $ 100,769
Jan 26, 2026 $ 0.00148
+0.86%
$ 9.06 million $ 157,251
Jan 25, 2026 $ 0.00146
-9.59%
$ 8.98 million $ 166,617
Jan 24, 2026 $ 0.00162
+0.67%
$ 9.92 million $ 160,635
Jan 23, 2026 $ 0.00161
-1.38%
$ 9.86 million $ 147,318
Jan 22, 2026 $ 0.00163
-0.31%
$ 9.99 million $ 156,309
Jan 21, 2026 $ 0.00164
+1.79%
$ 10.03 million $ 169,341
Jan 20, 2026 $ 0.00161
-5.54%
$ 9.84 million $ 159,576
Jan 19, 2026 $ 0.0017
+4.05%
$ 10.42 million $ 173,578
Jan 18, 2026 $ 0.00163
+0.15%
$ 10.02 million $ 156,705
Jan 17, 2026 $ 0.00163
-3.50%
$ 10 million $ 165,247
Jan 16, 2026 $ 0.00169
-2.82%
$ 10.37 million $ 157,496
Jan 15, 2026 $ 0.00174
-0.22%
$ 10.67 million $ 175,249
Jan 14, 2026 $ 0.00174
+3.87%
$ 10.69 million $ 152,977
Jan 13, 2026 $ 0.00168
+1.54%
$ 10.28 million $ 162,576
Jan 12, 2026 $ 0.00165
-0.03%
$ 10.14 million $ 179,222