Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 5 PM $0.000234
-1.29%
$1.44 million $112,595
Nov 12, 4 PM $0.000237
+3.12%
$1.46 million $101,566
Nov 12, 3 PM $0.00023
-0.03%
$1.41 million $83,061
Nov 12, 2 PM $0.00023
+0.38%
$1.41 million $81,637
Nov 12, 1 PM $0.000229
-0.29%
$1.41 million $81,414
Nov 12, 12 PM $0.00023
+0.27%
$1.41 million $81,835
Nov 12, 11 AM $0.000229
-6.06%
$1.41 million $83,638
Nov 12, 10 AM $0.000245
+8.30%
$1.5 million $79,003
Nov 12, 9 AM $0.000226
-0.35%
$1.39 million $75,732
Nov 12, 8 AM $0.000226
-0.80%
$1.39 million $74,366
Nov 12, 7 AM $0.000228
-0.01%
$1.4 million $73,382
Nov 12, 6 AM $0.000228
+1.25%
$1.4 million $74,198
Nov 12, 5 AM $0.000225
-0.01%
$1.38 million $73,778
Nov 12, 4 AM $0.000225
-1.30%
$1.38 million $73,231
Nov 12, 3 AM $0.000228
-0.02%
$1.4 million $72,160
Nov 12, 2 AM $0.000228
+0.02%
$1.4 million $73,093
Nov 12, 1 AM $0.000228
+0.83%
$1.4 million $73,561
Nov 12, 12 AM $0.000226
+1.84%
$1.39 million $72,358
Nov 11, 11 PM $0.000222
-3.46%
$1.36 million $70,027
Nov 11, 10 PM $0.000229
+2.10%
$1.41 million $68,873
Nov 11, 9 PM $0.000225
+0.01%
$1.38 million $49,562
Nov 11, 8 PM $0.000225
+0.38%
$1.38 million $46,799
Nov 11, 7 PM $0.000224
-0.38%
$1.37 million $47,037
Nov 11, 6 PM $0.000225
+0.02%
$1.38 million $47,072
Nov 11, 5 PM $0.000225
+0.38%
$1.38 million $45,486
Nov 11, 4 PM $0.000224
+0.39%
$1.37 million $47,787
Nov 11, 3 PM $0.000223
+0.01%
$1.37 million $50,433
Nov 11, 2 PM $0.000222
-0.78%
$1.36 million $50,949
Nov 11, 1 PM $0.000224
-0.38%
$1.37 million $51,463
Nov 11, 12 PM $0.000224
+0.01%
$1.37 million $51,341
Nov 11, 11 AM $0.000224
+0.83%
$1.37 million $50,657
Nov 11, 10 AM $0.000221
-0.89%
$1.36 million $50,520
Nov 11, 9 AM $0.000223
+0.00%
$1.37 million $49,086
Nov 11, 8 AM $0.000223
-0.04%
$1.37 million $50,178
Nov 11, 7 AM $0.000223
+0.07%
$1.37 million $50,951
Nov 11, 6 AM $0.000223
-0.33%
$1.37 million $51,866
Nov 11, 5 AM $0.000224
-0.01%
$1.37 million $52,377
Nov 11, 4 AM $0.000224
-0.01%
$1.37 million $52,392
Nov 11, 3 AM $0.000224
+1.20%
$1.37 million $52,992
Nov 11, 2 AM $0.000221
-1.24%
$1.36 million $53,081
Nov 11, 1 AM $0.000224
+0.36%
$1.37 million $53,413
Nov 11, 12 AM $0.000223
-0.37%
$1.37 million $53,308
Nov 10, 11 PM $0.000224
+0.00%
$1.37 million $54,122
Nov 10, 10 PM $0.000224
-0.03%
$1.37 million $55,185
Nov 10, 9 PM $0.000224
-0.74%
$1.37 million $55,618
Nov 10, 8 PM $0.000226
-0.04%
$1.38 million $56,339
Nov 10, 7 PM $0.000226
-0.18%
$1.38 million $54,295
Nov 10, 6 PM $0.000226
-0.92%
$1.39 million $54,504
Nov 10, 5 PM $0.000228
-5.36%
$1.4 million $55,464
Nov 10, 4 PM $0.000241
-2.05%
$1.48 million $52,580