Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.000261
+5.17%
$1.6 million $20,049
Sep 18, 3 AM $0.000249
+0.16%
$1.53 million $16,994
Sep 18, 2 AM $0.000248
-0.10%
$1.52 million $16,749
Sep 18, 1 AM $0.000248
-0.32%
$1.52 million $17,332
Sep 18, 12 AM $0.000249
+0.07%
$1.53 million $16,874
Sep 17, 11 PM $0.000249
+0.03%
$1.53 million $16,407
Sep 17, 10 PM $0.000249
+0.17%
$1.53 million $15,829
Sep 17, 9 PM $0.000249
+0.36%
$1.53 million $15,220
Sep 17, 8 PM $0.000248
-0.08%
$1.52 million $14,477
Sep 17, 7 PM $0.000248
-0.35%
$1.52 million $13,744
Sep 17, 6 PM $0.000249
+0.58%
$1.53 million $13,246
Sep 17, 5 PM $0.000248
-0.36%
$1.52 million $11,248
Sep 17, 4 PM $0.000248
+0.01%
$1.52 million $10,478
Sep 17, 3 PM $0.000249
-0.02%
$1.52 million $9,637
Sep 17, 2 PM $0.000249
-0.19%
$1.52 million $8,906
Sep 17, 1 PM $0.000249
-0.01%
$1.53 million $9,129
Sep 17, 12 PM $0.00025
+0.12%
$1.53 million $8,520
Sep 17, 11 AM $0.00025
+0.87%
$1.53 million $7,206
Sep 17, 10 AM $0.000247
+0.30%
$1.52 million $6,295
Sep 17, 9 AM $0.000247
-0.06%
$1.51 million $5,500
Sep 17, 8 AM $0.000247
-0.33%
$1.51 million $5,766
Sep 17, 7 AM $0.000248
-0.34%
$1.52 million $7,721
Sep 17, 6 AM $0.000249
+0.40%
$1.52 million $7,784
Sep 17, 5 AM $0.000248
+0.61%
$1.52 million $8,551
Sep 17, 4 AM $0.000246
+0.38%
$1.51 million $8,010
Sep 17, 3 AM $0.000245
+0.13%
$1.5 million $8,542
Sep 17, 2 AM $0.000245
+0.06%
$1.5 million $8,461
Sep 17, 1 AM $0.000245
-0.07%
$1.5 million $9,259
Sep 17, 12 AM $0.000245
+0.69%
$1.5 million $9,318
Sep 16, 11 PM $0.000244
+0.35%
$1.49 million $9,278
Sep 16, 10 PM $0.000243
+0.00%
$1.49 million $8,556
Sep 16, 9 PM $0.000243
+0.19%
$1.49 million $9,251
Sep 16, 8 PM $0.000242
+0.17%
$1.49 million $9,537
Sep 16, 7 PM $0.000242
-0.62%
$1.48 million $9,778
Sep 16, 6 PM $0.000243
-0.01%
$1.49 million $10,489
Sep 16, 5 PM $0.000243
+0.01%
$1.49 million $11,206
Sep 16, 4 PM $0.000243
+0.01%
$1.49 million $11,636
Sep 16, 3 PM $0.000243
-0.02%
$1.49 million $12,084
Sep 16, 2 PM $0.000243
-0.42%
$1.49 million $13,093
Sep 16, 1 PM $0.000245
-0.28%
$1.5 million $14,105
Sep 16, 12 PM $0.000245
-0.32%
$1.5 million $14,060
Sep 16, 11 AM $0.000246
+1.31%
$1.51 million $18,071
Sep 16, 10 AM $0.000243
-0.22%
$1.49 million $20,733
Sep 16, 9 AM $0.000244
-0.63%
$1.5 million $20,645
Sep 16, 8 AM $0.000246
-3.80%
$1.51 million $25,822
Sep 16, 7 AM $0.000255
-0.30%
$1.57 million $24,621
Sep 16, 6 AM $0.000256
+3.07%
$1.57 million $24,425
Sep 16, 5 AM $0.000248
+0.00%
$1.52 million $23,203
Sep 16, 4 AM $0.000248
+0.00%
$1.52 million $23,347
Sep 16, 3 AM $0.000249
-1.07%
$1.52 million $23,221