Humans.ai Historical Data

HEART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.000497
+0.03%
$ 3.05 million $ 154,540
Apr 19, 1 AM $ 0.000497
+0.12%
$ 3.05 million $ 155,835
Apr 19, 12 AM $ 0.000496
-0.17%
$ 3.04 million $ 156,210
Apr 18, 11 PM $ 0.000497
+0.44%
$ 3.05 million $ 156,037
Apr 18, 10 PM $ 0.000495
-0.61%
$ 3.03 million $ 157,190
Apr 18, 9 PM $ 0.000498
+0.13%
$ 3.05 million $ 156,464
Apr 18, 8 PM $ 0.000497
+0.15%
$ 3.05 million $ 157,195
Apr 18, 7 PM $ 0.000497
-0.05%
$ 3.04 million $ 154,483
Apr 18, 6 PM $ 0.000497
+0.16%
$ 3.05 million $ 162,522
Apr 18, 5 PM $ 0.000496
+0.51%
$ 3.04 million $ 159,933
Apr 18, 4 PM $ 0.000493
-1.01%
$ 3.03 million $ 157,434
Apr 18, 3 PM $ 0.000499
-0.01%
$ 3.06 million $ 169,658
Apr 18, 2 PM $ 0.000498
+0.26%
$ 3.06 million $ 170,795
Apr 18, 1 PM $ 0.000497
-0.29%
$ 3.05 million $ 171,438
Apr 18, 12 PM $ 0.000499
+0.16%
$ 3.06 million $ 173,109
Apr 18, 11 AM $ 0.000498
-0.60%
$ 3.05 million $ 173,616
Apr 18, 10 AM $ 0.000501
-0.17%
$ 3.07 million $ 177,302
Apr 18, 9 AM $ 0.000502
+0.27%
$ 3.08 million $ 183,453
Apr 18, 8 AM $ 0.0005
+0.20%
$ 3.07 million $ 185,828
Apr 18, 7 AM $ 0.000499
-0.70%
$ 3.06 million $ 188,640
Apr 18, 6 AM $ 0.000503
-0.49%
$ 3.08 million $ 190,075
Apr 18, 5 AM $ 0.000505
-0.02%
$ 3.1 million $ 191,087
Apr 18, 4 AM $ 0.000505
-0.20%
$ 3.1 million $ 195,460
Apr 18, 3 AM $ 0.000506
+0.08%
$ 3.1 million $ 199,241
Apr 18, 2 AM $ 0.000506
+0.01%
$ 3.1 million $ 202,964
Apr 18, 1 AM $ 0.000506
+0.09%
$ 3.1 million $ 203,534
Apr 18, 12 AM $ 0.000505
+0.82%
$ 3.1 million $ 205,215
Apr 17, 11 PM $ 0.000501
+0.03%
$ 3.07 million $ 205,385
Apr 17, 10 PM $ 0.000501
-0.24%
$ 3.07 million $ 203,670
Apr 17, 9 PM $ 0.000502
+0.73%
$ 3.08 million $ 203,376
Apr 17, 8 PM $ 0.000499
-0.20%
$ 3.06 million $ 201,655
Apr 17, 7 PM $ 0.0005
-4.15%
$ 3.06 million $ 202,428
Apr 17, 6 PM $ 0.000522
-0.19%
$ 3.2 million $ 193,727
Apr 17, 5 PM $ 0.000522
+0.04%
$ 3.2 million $ 194,511
Apr 17, 4 PM $ 0.000522
+3.15%
$ 3.2 million $ 196,645
Apr 17, 3 PM $ 0.000506
+0.08%
$ 3.1 million $ 186,713
Apr 17, 2 PM $ 0.000506
-0.10%
$ 3.1 million $ 187,977
Apr 17, 1 PM $ 0.000507
-0.16%
$ 3.11 million $ 188,226
Apr 17, 12 PM $ 0.000507
+0.15%
$ 3.11 million $ 187,549
Apr 17, 11 AM $ 0.000507
+0.32%
$ 3.11 million $ 187,531
Apr 17, 10 AM $ 0.000506
-2.64%
$ 3.1 million $ 186,328
Apr 17, 9 AM $ 0.00052
-0.37%
$ 3.19 million $ 181,589
Apr 17, 8 AM $ 0.000522
+0.05%
$ 3.2 million $ 181,035
Apr 17, 7 AM $ 0.000522
+0.92%
$ 3.2 million $ 181,387
Apr 17, 6 AM $ 0.000517
+0.45%
$ 3.17 million $ 182,389
Apr 17, 5 AM $ 0.000514
+0.21%
$ 3.15 million $ 182,302
Apr 17, 4 AM $ 0.000513
+0.38%
$ 3.15 million $ 183,112
Apr 17, 3 AM $ 0.000511
+2.26%
$ 3.14 million $ 182,298
Apr 17, 2 AM $ 0.0005
+0.62%
$ 3.07 million $ 179,572
Apr 17, 1 AM $ 0.000498
+1.53%
$ 3.05 million $ 179,498