Humans.ai Historical Data

HEART Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.000224
+0.02%
$ 1.37 million $ 92,909
Aug 2, 4 AM $ 0.000224
-0.16%
$ 1.37 million $ 92,187
Aug 2, 3 AM $ 0.000225
-0.15%
$ 1.38 million $ 90,951
Aug 2, 2 AM $ 0.000225
+0.15%
$ 1.38 million $ 88,410
Aug 2, 1 AM $ 0.000225
+0.66%
$ 1.38 million $ 86,127
Aug 2, 12 AM $ 0.000223
+0.37%
$ 1.37 million $ 83,146
Aug 1, 11 PM $ 0.000223
+0.13%
$ 1.37 million $ 81,489
Aug 1, 10 PM $ 0.000223
-1.44%
$ 1.36 million $ 81,171
Aug 1, 9 PM $ 0.000226
-2.03%
$ 1.39 million $ 79,774
Aug 1, 8 PM $ 0.000231
+0.30%
$ 1.41 million $ 78,056
Aug 1, 7 PM $ 0.00023
+0.44%
$ 1.41 million $ 80,437
Aug 1, 6 PM $ 0.000229
-0.42%
$ 1.4 million $ 80,766
Aug 1, 5 PM $ 0.00023
-0.02%
$ 1.41 million $ 81,907
Aug 1, 4 PM $ 0.00023
-0.04%
$ 1.41 million $ 83,074
Aug 1, 3 PM $ 0.00023
+0.40%
$ 1.41 million $ 83,928
Aug 1, 2 PM $ 0.000229
-0.53%
$ 1.4 million $ 84,620
Aug 1, 1 PM $ 0.00023
-0.72%
$ 1.41 million $ 85,434
Aug 1, 12 PM $ 0.000232
-2.91%
$ 1.42 million $ 84,271
Aug 1, 11 AM $ 0.000239
-1.53%
$ 1.46 million $ 83,881
Aug 1, 10 AM $ 0.000242
-0.25%
$ 1.49 million $ 85,382
Aug 1, 9 AM $ 0.000243
+0.31%
$ 1.49 million $ 87,756
Aug 1, 8 AM $ 0.000242
+0.14%
$ 1.49 million $ 89,833
Aug 1, 7 AM $ 0.000242
-0.24%
$ 1.48 million $ 92,071
Aug 1, 6 AM $ 0.000243
+0.31%
$ 1.49 million $ 94,249
Aug 1, 5 AM $ 0.000242
-1.16%
$ 1.48 million $ 97,601
Aug 1, 4 AM $ 0.000245
-0.07%
$ 1.5 million $ 98,048
Aug 1, 3 AM $ 0.000245
+0.18%
$ 1.5 million $ 97,515
Aug 1, 2 AM $ 0.000244
-0.56%
$ 1.5 million $ 98,504
Aug 1, 1 AM $ 0.000246
+0.37%
$ 1.51 million $ 99,644
Aug 1, 12 AM $ 0.000245
-0.01%
$ 1.5 million $ 101,192
Jul 31, 11 PM $ 0.000245
-0.25%
$ 1.5 million $ 102,129
Jul 31, 10 PM $ 0.000245
-0.02%
$ 1.5 million $ 101,762
Jul 31, 9 PM $ 0.000245
-5.11%
$ 1.5 million $ 100,613
Jul 31, 8 PM $ 0.000259
-0.44%
$ 1.59 million $ 98,935
Jul 31, 7 PM $ 0.00026
+0.16%
$ 1.59 million $ 97,898
Jul 31, 6 PM $ 0.000259
-0.08%
$ 1.59 million $ 96,793
Jul 31, 5 PM $ 0.00026
+0.01%
$ 1.59 million $ 95,189
Jul 31, 4 PM $ 0.00026
-0.16%
$ 1.59 million $ 94,241
Jul 31, 3 PM $ 0.00026
+0.17%
$ 1.59 million $ 92,517
Jul 31, 2 PM $ 0.00026
-0.18%
$ 1.59 million $ 90,376
Jul 31, 1 PM $ 0.00026
+0.14%
$ 1.59 million $ 87,515
Jul 31, 12 PM $ 0.00026
-0.24%
$ 1.59 million $ 87,000
Jul 31, 11 AM $ 0.00026
+0.32%
$ 1.6 million $ 85,589
Jul 31, 10 AM $ 0.000259
+0.13%
$ 1.59 million $ 82,921
Jul 31, 9 AM $ 0.000259
-0.41%
$ 1.59 million $ 81,640
Jul 31, 8 AM $ 0.00026
+0.02%
$ 1.59 million $ 80,129
Jul 31, 7 AM $ 0.00026
+0.06%
$ 1.59 million $ 79,628
Jul 31, 6 AM $ 0.000259
+2.29%
$ 1.59 million $ 76,868
Jul 31, 5 AM $ 0.000254
+1.07%
$ 1.55 million $ 73,077
Jul 31, 4 AM $ 0.000251
+0.04%
$ 1.54 million $ 71,643