Humans.ai Historical Data

HEART Page 2
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000484
-0.01%
$ 2.97 million $ 186,924
3:36 AM $ 0.000484
-0.04%
$ 2.97 million $ 186,866
3:35 AM $ 0.000484
-0.03%
$ 2.97 million $ 187,014
3:34 AM $ 0.000485
+0.05%
$ 2.98 million $ 186,876
3:33 AM $ 0.000485
+0.06%
$ 2.98 million $ 186,758
3:32 AM $ 0.000485
+0.51%
$ 2.98 million $ 186,284
3:31 AM $ 0.000482
+0.02%
$ 2.98 million $ 186,310
3:30 AM $ 0.000482
-0.02%
$ 2.98 million $ 186,235
3:29 AM $ 0.000482
+0.02%
$ 2.96 million $ 186,235
3:28 AM $ 0.000482
+0.01%
$ 2.96 million $ 186,228
3:27 AM $ 0.000482
+0.00%
$ 2.96 million $ 186,024
3:26 AM $ 0.000482
+0.01%
$ 2.96 million $ 185,930
3:25 AM $ 0.000482
-0.13%
$ 2.96 million $ 186,041
3:24 AM $ 0.000482
-0.01%
$ 2.96 million $ 185,988
3:23 AM $ 0.000482
+0.01%
$ 2.96 million $ 186,079
3:22 AM $ 0.000482
+0.01%
$ 2.96 million $ 186,079
3:21 AM $ 0.000482
-0.01%
$ 2.96 million $ 186,087
3:20 AM $ 0.000482
+0.11%
$ 2.96 million $ 186,008
3:19 AM $ 0.000482
+0.12%
$ 2.95 million $ 185,862
3:18 AM $ 0.000481
-0.02%
$ 2.95 million $ 185,906
3:17 AM $ 0.000481
+0.01%
$ 2.95 million $ 185,995
3:16 AM $ 0.000482
+0.09%
$ 2.95 million $ 185,995
3:15 AM $ 0.000481
+0.03%
$ 2.95 million $ 185,989
3:14 AM $ 0.000481
+0.00%
$ 2.95 million $ 186,040
3:13 AM $ 0.000481
+0.03%
$ 2.95 million $ 186,102
3:12 AM $ 0.000481
-0.03%
$ 2.95 million $ 186,339
3:11 AM $ 0.000481
-0.01%
$ 2.95 million $ 186,297
3:10 AM $ 0.000481
+0.05%
$ 2.95 million $ 186,228
3:09 AM $ 0.000481
-0.06%
$ 2.95 million $ 186,228
3:08 AM $ 0.000481
-0.01%
$ 2.95 million $ 186,190
3:07 AM $ 0.000481
-0.12%
$ 2.95 million $ 186,322
3:06 AM $ 0.000482
-0.12%
$ 2.95 million $ 186,426
3:05 AM $ 0.000482
+0.01%
$ 2.95 million $ 186,490
3:04 AM $ 0.000482
-0.01%
$ 2.96 million $ 186,490
3:03 AM $ 0.000482
-0.03%
$ 2.96 million $ 186,901
3:02 AM $ 0.000483
+0.01%
$ 2.96 million $ 186,747
3:01 AM $ 0.000483
+0.10%
$ 2.96 million $ 186,867
3:00 AM $ 0.000482
-0.03%
$ 2.96 million $ 186,867
2:59 AM $ 0.000482
+0.04%
$ 2.96 million $ 186,863
2:58 AM $ 0.000482
+0.00%
$ 2.96 million $ 186,806
2:57 AM $ 0.000482
+0.00%
$ 2.96 million $ 187,025
2:56 AM $ 0.000482
-0.12%
$ 2.96 million $ 187,103
2:55 AM $ 0.000483
-0.03%
$ 2.96 million $ 186,848
2:54 AM $ 0.000483
+0.02%
$ 2.96 million $ 186,849
2:53 AM $ 0.000483
-0.01%
$ 2.96 million $ 186,799
2:52 AM $ 0.000483
+0.10%
$ 2.96 million $ 186,871
2:51 AM $ 0.000482
+0.15%
$ 2.96 million $ 187,276
2:50 AM $ 0.000481
-0.14%
$ 2.96 million $ 187,276
2:49 AM $ 0.000482
-0.07%
$ 2.96 million $ 187,133
2:48 AM $ 0.000482
-0.12%
$ 2.96 million $ 187,075