Humans.ai Historical Data

HEART Page 2
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000215
-0.14%
$ 1.32 million $ 116,323
7:01 AM $ 0.000216
-0.03%
$ 1.32 million $ 116,332
7:00 AM $ 0.000216
-0.03%
$ 1.32 million $ 116,361
6:59 AM $ 0.000216
+0.17%
$ 1.32 million $ 116,346
6:58 AM $ 0.000215
-0.08%
$ 1.32 million $ 116,359
6:57 AM $ 0.000216
-0.11%
$ 1.32 million $ 116,348
6:56 AM $ 0.000216
+0.08%
$ 1.32 million $ 116,362
6:55 AM $ 0.000216
-0.03%
$ 1.32 million $ 116,340
6:54 AM $ 0.000216
-0.03%
$ 1.32 million $ 116,365
6:53 AM $ 0.000216
-0.19%
$ 1.32 million $ 116,346
6:52 AM $ 0.000216
+0.19%
$ 1.32 million $ 116,340
6:51 AM $ 0.000215
+0.08%
$ 1.32 million $ 116,324
6:50 AM $ 0.000215
-0.36%
$ 1.32 million $ 116,329
6:49 AM $ 0.000216
-0.03%
$ 1.32 million $ 116,313
6:48 AM $ 0.000216
+0.08%
$ 1.32 million $ 116,387
6:47 AM $ 0.000216
-0.05%
$ 1.32 million $ 116,344
6:46 AM $ 0.000216
+0.32%
$ 1.32 million $ 116,283
6:45 AM $ 0.000215
-0.29%
$ 1.32 million $ 116,273
6:44 AM $ 0.000216
-0.14%
$ 1.32 million $ 116,231
6:43 AM $ 0.000216
+0.21%
$ 1.32 million $ 116,222
6:42 AM $ 0.000216
-0.16%
$ 1.32 million $ 116,229
6:41 AM $ 0.000216
+0.28%
$ 1.32 million $ 116,221
6:40 AM $ 0.000216
-0.03%
$ 1.32 million $ 116,250
6:39 AM $ 0.000216
-0.13%
$ 1.32 million $ 116,212
6:38 AM $ 0.000216
-0.05%
$ 1.32 million $ 116,207
6:37 AM $ 0.000216
-0.05%
$ 1.32 million $ 116,230
6:36 AM $ 0.000216
+0.00%
$ 1.32 million $ 116,267
6:35 AM $ 0.000216
+0.15%
$ 1.32 million $ 116,287
6:34 AM $ 0.000216
+0.03%
$ 1.32 million $ 116,266
6:33 AM $ 0.000216
-0.02%
$ 1.32 million $ 116,285
6:32 AM $ 0.000216
+0.08%
$ 1.32 million $ 116,324
6:31 AM $ 0.000216
+0.11%
$ 1.32 million $ 116,343
6:30 AM $ 0.000215
-0.09%
$ 1.32 million $ 116,345
6:29 AM $ 0.000216
-0.22%
$ 1.32 million $ 116,349
6:28 AM $ 0.000216
+0.26%
$ 1.32 million $ 116,367
6:27 AM $ 0.000215
-0.08%
$ 1.32 million $ 116,316
6:26 AM $ 0.000216
+0.09%
$ 1.32 million $ 116,323
6:25 AM $ 0.000215
-0.21%
$ 1.32 million $ 116,360
6:24 AM $ 0.000215
-0.14%
$ 1.32 million $ 116,294
6:23 AM $ 0.000216
+0.00%
$ 1.32 million $ 116,379
6:22 AM $ 0.000216
+0.17%
$ 1.32 million $ 116,370
6:21 AM $ 0.000215
+0.06%
$ 1.32 million $ 116,345
6:20 AM $ 0.000215
-0.37%
$ 1.32 million $ 116,355
6:19 AM $ 0.000216
+0.40%
$ 1.32 million $ 116,355
6:18 AM $ 0.000215
-0.19%
$ 1.32 million $ 116,347
6:17 AM $ 0.000216
+0.17%
$ 1.32 million $ 116,381
6:16 AM $ 0.000215
-0.16%
$ 1.32 million $ 116,345
6:15 AM $ 0.000216
-0.21%
$ 1.32 million $ 116,314
6:14 AM $ 0.000216
+0.03%
$ 1.32 million $ 116,352
6:13 AM $ 0.000216
+0.00%
$ 1.32 million $ 116,316