Humans.ai Historical Data

HEART Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,917
1:23 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,871
1:22 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,843
1:21 PM $ 0.000497
+0.09%
$ 3.04 million $ 81,800
1:20 PM $ 0.000496
-0.10%
$ 3.04 million $ 81,800
1:19 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,821
1:18 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,742
1:17 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,742
1:16 PM $ 0.000497
-0.02%
$ 3.04 million $ 81,761
1:15 PM $ 0.000497
-0.02%
$ 3.04 million $ 81,751
1:14 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,817
1:13 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,796
1:12 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,796
1:11 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,744
1:10 PM $ 0.000497
+0.04%
$ 3.04 million $ 81,735
1:09 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,756
1:08 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,703
1:07 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,752
1:06 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,716
1:05 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,716
1:04 PM $ 0.000497
-0.03%
$ 3.04 million $ 81,723
1:03 PM $ 0.000497
+0.03%
$ 3.04 million $ 81,723
1:02 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,667
1:01 PM $ 0.000497
-0.02%
$ 3.04 million $ 81,667
1:00 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,642
12:59 PM $ 0.000497
-0.04%
$ 3.04 million $ 81,595
12:58 PM $ 0.000497
-0.03%
$ 3.04 million $ 81,585
12:57 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,578
12:56 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,578
12:55 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,626
12:54 PM $ 0.000497
+0.01%
$ 3.05 million $ 81,669
12:53 PM $ 0.000497
+0.00%
$ 3.05 million $ 81,646
12:52 PM $ 0.000497
-0.02%
$ 3.05 million $ 81,646
12:51 PM $ 0.000497
-0.01%
$ 3.05 million $ 81,623
12:50 PM $ 0.000497
+0.09%
$ 3.05 million $ 81,647
12:49 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,645
12:48 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,694
12:47 PM $ 0.000497
+0.16%
$ 3.04 million $ 81,694
12:46 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,665
12:45 PM $ 0.000496
-0.10%
$ 3.04 million $ 81,744
12:44 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,735
12:43 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,595
12:42 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,566
12:41 PM $ 0.000496
-0.04%
$ 3.04 million $ 81,606
12:40 PM $ 0.000497
-0.02%
$ 3.04 million $ 81,606
12:39 PM $ 0.000497
+0.04%
$ 3.05 million $ 81,549
12:38 PM $ 0.000497
-0.03%
$ 3.05 million $ 81,528
12:37 PM $ 0.000497
+0.05%
$ 3.05 million $ 81,617
12:36 PM $ 0.000496
+0.01%
$ 3.05 million $ 81,643
12:35 PM $ 0.000496
-0.09%
$ 3.05 million $ 81,643