Humans.ai Historical Data

HEART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.011
-3.50%
$ 67.67 million $ 3.01 million
Apr 21 $ 0.0114
+29.57%
$ 70.12 million $ 3.01 million
Apr 14 $ 0.00828
-16.79%
$ 54.05 million $ 1.99 million
Apr 7 $ 0.0101
+31.20%
$ 61.02 million $ 2.72 million
Mar 31 $ 0.00893
+11.75%
$ 47.33 million $ 798,963
Mar 24 $ 0.00807
-16.82%
$ 49.01 million $ 647,221
Mar 17 $ 0.00961
+0.88%
$ 59.5 million $ 1.79 million
Mar 10 $ 0.0101
+24.16%
$ 58.4 million $ 1.77 million
Mar 3 $ 0.00862
-30.25%
$ 49.88 million $ 1.99 million
Feb 24 $ 0.0124
-19.05%
$ 75.77 million $ 2.98 million
Feb 17 $ 0.0153
-0.50%
$ 93.48 million $ 1.29 million
Feb 10 $ 0.0146
+0.75%
$ 94.22 million $ 1.21 million
Feb 3 $ 0.0145
-17.77%
$ 88.89 million $ 2.92 million
Jan 27 $ 0.0176
-41.67%
$ 107.74 million $ 4.02 million
Jan 20 $ 0.033
-16.19%
$ 185.31 million $ 4.19 million
Jan 13 $ 0.0421
+18.95%
$ 241.45 million $ 7.62 million
Jan 6 $ 0.0352
-2.64%
$ 217.19 million $ 6.04 million
Dec 30 $ 0.0375
+18.95%
$ 222.48 million $ 5.66 million
Dec 23 $ 0.0314
-1.34%
$ 192.74 million $ 4.44 million
Dec 16 $ 0.0331
-7.50%
$ 194.93 million $ 7.01 million
Dec 9 $ 0.0366
-5.97%
$ 219.67 million $ 9.74 million
Dec 2 $ 0.0395
+83.02%
$ 238.83 million $ 15.66 million
Nov 25 $ 0.0216
+29.84%
$ 132.25 million $ 2.88 million
Nov 18 $ 0.016
-14.11%
$ 101.86 million $ 1.94 million
Nov 11 $ 0.0203
+10.60%
$ 114.4 million $ 3.18 million
Nov 4 $ 0.0201
+6.67%
$ 112.54 million $ 1.44 million
Oct 28 $ 0.0188
-5.92%
$ 115.5 million $ 2.55 million
Oct 21 $ 0.0177
-12.79%
$ 122.57 million $ 3.09 million
Oct 14 $ 0.0202
+96.73%
$ 123.95 million $ 2.95 million
Oct 7 $ 0.0113
-3.47%
$ 63 million $ 1.27 million
Sep 30 $ 0.0112
-12.97%
$ 71.64 million $ 1.27 million
Sep 23 $ 0.0132
+68.00%
$ 78.89 million $ 1.2 million
Sep 16 $ 0.00795
-0.53%
$ 48.03 million $ 797,314
Sep 9 $ 0.0086
+17.56%
$ 49.03 million $ 1 million
Sep 2 $ 0.00723
-7.85%
$ 44.86 million $ 1.2 million
Aug 26 $ 0.00784
-15.56%
$ 48.07 million $ 1.22 million
Aug 19 $ 0.00903
+6.80%
$ 56.97 million $ 928,001
Aug 12 $ 0.00894
+0.34%
$ 51.81 million $ 1.13 million
Aug 5 $ 0.00911
+1.50%
$ 54.62 million $ 1.26 million
Jul 29 $ 0.00897
+11.49%
$ 55.01 million $ 1.22 million
Jul 22 $ 0.00873
-8.28%
$ 49.35 million $ 924,727
Jul 15 $ 0.00978
-6.79%
$ 58.35 million $ 678,103
Jul 8 $ 0.0103
+5.07%
$ 64.35 million $ 1.25 million
Jul 1 $ 0.01
-24.67%
$ 54.58 million $ 1.52 million
Jun 24 $ 0.0128
+7.81%
$ 74.31 million $ 1.75 million
Jun 17 $ 0.0117
-12.42%
$ 66.39 million $ 1.63 million
Jun 10 $ 0.0141
-19.09%
$ 74.73 million $ 1.86 million
Jun 3 $ 0.0173
-7.45%
$ 97 million $ 2.15 million
May 27 $ 0.0187
-8.15%
$ 104.12 million $ 2.33 million
May 20 $ 0.0211
-1.78%
$ 113.35 million $ 1.28 million