Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.0217
-0.35%
$83.37 million $1.2 million
Apr 23, 2023 $0.0218
+3.36%
$83.66 million $727,334
Apr 22, 2023 $0.0211
+13.70%
$80.96 million $1.5 million
Apr 21, 2023 $0.0186
-8.42%
$71.2 million $473,045
Apr 20, 2023 $0.0203
-6.01%
$77.77 million $1.05 million
Apr 19, 2023 $0.0215
-0.29%
$82.67 million $655,789
Apr 18, 2023 $0.0216
+4.01%
$82.93 million $894,146
Apr 17, 2023 $0.0208
-0.89%
$79.65 million $446,454
Apr 16, 2023 $0.0209
-6.37%
$80.34 million $321,592
Apr 15, 2023 $0.0224
-4.82%
$85.93 million $431,062
Apr 14, 2023 $0.0235
+2.07%
$90.32 million $738,021
Apr 13, 2023 $0.0231
+4.64%
$88.49 million $783,247
Apr 12, 2023 $0.022
-7.48%
$84.46 million $373,904
Apr 11, 2023 $0.0238
+14.22%
$91.28 million $868,198
Apr 10, 2023 $0.0208
-9.52%
$79.95 million $434,978
Apr 9, 2023 $0.0231
+15.35%
$88.66 million $613,745
Apr 8, 2023 $0.02
+9.07%
$72.47 million $467,567
Apr 7, 2023 $0.0183
+8.01%
$66.41 million $465,103
Apr 6, 2023 $0.017
-2.71%
$61.51 million $686,452
Apr 5, 2023 $0.0174
+3.17%
$62.97 million $402,347
Apr 4, 2023 $0.0168
+3.82%
$60.98 million $375,997
Apr 3, 2023 $0.0162
+20.39%
$58.73 million $857,723
Apr 2, 2023 $0.0134
-1.73%
$48.77 million $208,730
Apr 1, 2023 $0.0137
-3.04%
$49.56 million $140,736
Mar 31, 2023 $0.0141
+3.78%
$51.11 million $202,648
Mar 30, 2023 $0.0136
-2.31%
$49.24 million $120,534
Mar 29, 2023 $0.0139
+0.72%
$50.38 million $240,470
Mar 28, 2023 $0.0138
-1.43%
$49.98 million $197,612
Mar 27, 2023 $0.014
+0.46%
$50.75 million $234,747
Mar 26, 2023 $0.0139
-0.41%
$50.53 million $355,862
Mar 25, 2023 $0.014
-2.17%
$50.74 million $242,479
Mar 24, 2023 $0.0143
-5.00%
$52.01 million $206,096
Mar 23, 2023 $0.0151
+2.16%
$54.8 million $129,551
Mar 22, 2023 $0.0148
-3.13%
$53.61 million $111,720
Mar 21, 2023 $0.0153
-0.60%
$55.33 million $119,028
Mar 20, 2023 $0.0154
-2.42%
$55.72 million $163,699
Mar 19, 2023 $0.0158
-3.11%
$57.18 million $201,436
Mar 18, 2023 $0.0163
-4.14%
$59.05 million $241,060
Mar 17, 2023 $0.017
+6.64%
$61.65 million $251,379
Mar 16, 2023 $0.0159
+1.60%
$57.81 million $286,481
Mar 15, 2023 $0.0157
-11.41%
$56.88 million $424,296
Mar 14, 2023 $0.0177
+22.12%
$64.22 million $468,141
Mar 13, 2023 $0.0145
-4.04%
$49.13 million $656,726
Mar 12, 2023 $0.0151
-2.26%
$51.17 million $235,023
Mar 11, 2023 $0.0154
+5.54%
$52.19 million $230,390
Mar 10, 2023 $0.0146
+1.70%
$49.56 million $106,470
Mar 9, 2023 $0.0144
-16.72%
$48.73 million $445,403
Mar 8, 2023 $0.0173
-1.62%
$58.47 million $121,560
Mar 7, 2023 $0.0176
-3.49%
$59.49 million $156,980
Mar 6, 2023 $0.0182
+0.11%
$61.63 million $188,583