Humans.ai Historical Data

HEART Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0123
+18.44%
$ 41.51 million $ 662,401
Jan 16, 2023 $ 0.0104
+16.41%
$ 35.06 million $ 368,314
Jan 15, 2023 $ 0.00895
-3.29%
$ 30.12 million $ 475,264
Jan 14, 2023 $ 0.00925
+54.47%
$ 31.13 million $ 2.21 million
Jan 13, 2023 $ 0.00598
+2.34%
$ 20.19 million $ 262,186
Jan 12, 2023 $ 0.00584
-3.23%
$ 8.66 million $ 211,305
Jan 11, 2023 $ 0.00603
+13.71%
$ 8.94 million $ 535,199
Jan 10, 2023 $ 0.00531
+1.78%
$ 7.86 million $ 108,408
Jan 9, 2023 $ 0.00521
-0.59%
$ 7.72 million $ 180,562
Jan 8, 2023 $ 0.00524
+7.74%
$ 7.77 million $ 250,481
Jan 7, 2023 $ 0.00487
-2.00%
$ 7.21 million $ 75,543
Jan 6, 2023 $ 0.00497
+2.47%
$ 7.36 million $ 80,874
Jan 5, 2023 $ 0.00485
+0.67%
$ 7.19 million $ 105,124
Jan 4, 2023 $ 0.00481
+1.99%
$ 7.13 million $ 130,455
Download