Humans.ai Historical Data

HEART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00592
-1.93%
$ 36.29 million $ 406,638
Jun 24, 2025 $ 0.00603
-0.13%
$ 36.98 million $ 413,976
Jun 23, 2025 $ 0.00604
+15.73%
$ 37.05 million $ 352,262
Jun 22, 2025 $ 0.00522
-6.38%
$ 31.99 million $ 358,554
Jun 21, 2025 $ 0.00557
-10.46%
$ 34.17 million $ 433,341
Jun 20, 2025 $ 0.00622
-8.93%
$ 38.14 million $ 465,610
Jun 19, 2025 $ 0.00683
+2.04%
$ 41.88 million $ 455,849
Jun 18, 2025 $ 0.0067
-2.91%
$ 41.08 million $ 427,790
Jun 17, 2025 $ 0.00691
-3.52%
$ 42.38 million $ 436,344
Jun 16, 2025 $ 0.00716
+0.79%
$ 43.93 million $ 361,741
Jun 15, 2025 $ 0.00711
-2.09%
$ 43.58 million $ 350,666
Jun 14, 2025 $ 0.00726
-1.15%
$ 44.51 million $ 433,310
Jun 13, 2025 $ 0.00735
-2.98%
$ 45.04 million $ 467,167
Jun 12, 2025 $ 0.00757
-7.96%
$ 46.42 million $ 500,911
Jun 11, 2025 $ 0.00823
-1.03%
$ 50.48 million $ 443,323
Jun 10, 2025 $ 0.00832
+2.44%
$ 51.03 million $ 460,441
Jun 9, 2025 $ 0.00813
-5.00%
$ 49.81 million $ 550,971
Jun 8, 2025 $ 0.00855
-2.11%
$ 52.42 million $ 339,433
Jun 7, 2025 $ 0.00874
+1.23%
$ 53.58 million $ 385,781
Jun 6, 2025 $ 0.00863
+7.02%
$ 52.93 million $ 431,199
Jun 5, 2025 $ 0.00807
-9.27%
$ 49.46 million $ 438,832
Jun 4, 2025 $ 0.00889
-7.77%
$ 54.52 million $ 362,057
Jun 3, 2025 $ 0.00964
-3.80%
$ 59.11 million $ 414,501
Jun 2, 2025 $ 0.01
+13.84%
$ 61.43 million $ 496,312
Jun 1, 2025 $ 0.0088
-1.34%
$ 53.93 million $ 380,749
May 31, 2025 $ 0.00892
-1.92%
$ 54.66 million $ 417,249
May 30, 2025 $ 0.00909
-10.21%
$ 55.73 million $ 412,711
May 29, 2025 $ 0.0101
-3.69%
$ 62.06 million $ 534,683
May 28, 2025 $ 0.0105
-6.80%
$ 64.46 million $ 424,265
May 27, 2025 $ 0.0113
+2.04%
$ 69.2 million $ 488,173
May 26, 2025 $ 0.0111
-1.61%
$ 67.84 million $ 500,331
May 25, 2025 $ 0.0112
-1.01%
$ 68.96 million $ 389,272
May 24, 2025 $ 0.0114
-1.74%
$ 69.67 million $ 405,189
May 23, 2025 $ 0.0116
-9.39%
$ 70.9 million $ 514,900
May 22, 2025 $ 0.0128
-0.29%
$ 78.24 million $ 456,079
May 21, 2025 $ 0.0128
+3.06%
$ 78.47 million $ 409,788
May 20, 2025 $ 0.0124
+9.32%
$ 76.13 million $ 400,604
May 19, 2025 $ 0.0114
-2.41%
$ 69.64 million $ 472,237
May 18, 2025 $ 0.0116
-3.97%
$ 71.31 million $ 438,635
May 17, 2025 $ 0.0121
+0.27%
$ 74.25 million $ 432,705
May 16, 2025 $ 0.0121
-1.73%
$ 74.06 million $ 524,918
May 15, 2025 $ 0.0123
-8.75%
$ 75.36 million $ 417,754
May 14, 2025 $ 0.0135
-7.66%
$ 82.6 million $ 387,105
May 13, 2025 $ 0.0146
+2.86%
$ 89.36 million $ 386,307
May 12, 2025 $ 0.0142
-4.53%
$ 86.88 million $ 547,862
May 11, 2025 $ 0.0149
+13.94%
$ 91.06 million $ 623,096
May 10, 2025 $ 0.013
+3.67%
$ 79.92 million $ 697,145
May 9, 2025 $ 0.0126
-10.92%
$ 77.06 million $ 736,849
May 8, 2025 $ 0.0141
+27.46%
$ 86.51 million $ 669,987
May 7, 2025 $ 0.0111
+5.31%
$ 67.85 million $ 313,083