Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.00163
+0.15%
$10.02 million $156,705
Jan 17, 2026 $0.00163
-3.50%
$10 million $165,247
Jan 16, 2026 $0.00169
-2.82%
$10.37 million $157,496
Jan 15, 2026 $0.00174
-0.22%
$10.67 million $175,249
Jan 14, 2026 $0.00174
+3.87%
$10.69 million $152,977
Jan 13, 2026 $0.00168
+1.54%
$10.28 million $162,576
Jan 12, 2026 $0.00165
-0.03%
$10.14 million $179,222
Jan 11, 2026 $0.00165
-2.10%
$10.13 million $161,487
Jan 10, 2026 $0.00169
+4.45%
$10.36 million $163,262
Jan 9, 2026 $0.00162
-1.50%
$9.91 million $161,530
Jan 8, 2026 $0.00164
-1.11%
$10.06 million $154,022
Jan 7, 2026 $0.00166
-9.22%
$10.17 million $175,364
Jan 6, 2026 $0.00183
+3.11%
$11.2 million $173,227
Jan 5, 2026 $0.00177
+6.18%
$10.87 million $168,177
Jan 4, 2026 $0.00167
+0.30%
$10.24 million $153,313
Jan 3, 2026 $0.00166
+2.02%
$10.22 million $159,430
Jan 2, 2026 $0.00163
+0.77%
$10 million $163,402
Jan 1, 2026 $0.00162
-1.57%
$9.93 million $164,158
Dec 31, 2025 $0.00165
-7.07%
$10.09 million $159,128
Dec 30, 2025 $0.00177
+5.49%
$10.86 million $175,083
Dec 29, 2025 $0.00168
-6.09%
$10.31 million $175,633
Dec 28, 2025 $0.0018
-0.01%
$10.96 million $153,227
Dec 27, 2025 $0.0018
+0.97%
$11.03 million $162,475
Dec 26, 2025 $0.00178
+2.83%
$10.92 million $210,058
Dec 25, 2025 $0.00174
-1.15%
$10.6 million $254,806
Dec 24, 2025 $0.00175
+0.87%
$10.78 million $278,543
Dec 23, 2025 $0.00174
-3.62%
$10.65 million $336,499
Dec 22, 2025 $0.00181
+5.43%
$11.05 million $330,055
Dec 21, 2025 $0.00172
-2.58%
$10.5 million $321,056
Dec 20, 2025 $0.00177
+0.56%
$10.85 million $327,244
Dec 19, 2025 $0.00177
+2.93%
$10.82 million $316,597
Dec 18, 2025 $0.00171
-2.88%
$10.53 million $332,679
Dec 17, 2025 $0.00181
-4.25%
$10.81 million $262,682
Dec 16, 2025 $0.00189
-3.11%
$11.6 million $268,439
Dec 15, 2025 $0.00194
-2.34%
$11.99 million $254,012
Dec 14, 2025 $0.00199
-2.07%
$12.21 million $293,986
Dec 13, 2025 $0.00202
-1.09%
$12.46 million $303,810
Dec 12, 2025 $0.00205
-1.73%
$12.55 million $315,801
Dec 11, 2025 $0.00208
-0.13%
$12.76 million $302,810
Dec 10, 2025 $0.00209
-0.67%
$12.78 million $291,939
Dec 9, 2025 $0.0021
+8.78%
$12.87 million $361,736
Dec 8, 2025 $0.00193
-9.30%
$11.83 million $366,777
Dec 7, 2025 $0.00213
+1.39%
$13.04 million $291,255
Dec 6, 2025 $0.0021
-0.32%
$12.86 million $332,634
Dec 5, 2025 $0.0021
-6.56%
$12.9 million $332,086
Dec 4, 2025 $0.00225
-0.65%
$13.8 million $321,297
Dec 3, 2025 $0.00227
+1.60%
$13.9 million $340,570
Dec 2, 2025 $0.00223
+2.32%
$13.68 million $319,985
Dec 1, 2025 $0.00218
-6.73%
$13.37 million $305,751
Nov 30, 2025 $0.00234
-0.20%
$14.33 million $343,968