Coinranking
Humans.ai Historical Data
HEART
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 29, 2025 | $0.00234 | +0.71% | ||
| Nov 28, 2025 | $0.00233 | -2.19% | ||
| Nov 27, 2025 | $0.00239 | -0.29% | ||
| Nov 26, 2025 | $0.00239 | +1.37% | ||
| Nov 25, 2025 | $0.00235 | +0.28% | ||
| Nov 24, 2025 | $0.00235 | +2.40% | ||
| Nov 23, 2025 | $0.00229 | +2.76% | ||
| Nov 22, 2025 | $0.00224 | +1.48% | ||
| Nov 21, 2025 | $0.0022 | -6.61% | ||
| Nov 20, 2025 | $0.00235 | -0.40% | ||
| Nov 19, 2025 | $0.00236 | -8.96% | ||
| Nov 18, 2025 | $0.00259 | -1.44% | ||
| Nov 17, 2025 | $0.00263 | -8.41% | ||
| Nov 16, 2025 | $0.00287 | -0.22% | ||
| Nov 15, 2025 | $0.00288 | -0.80% | ||
| Nov 14, 2025 | $0.00291 | +2.68% | ||
| Nov 13, 2025 | $0.00284 | -7.86% | ||
| Nov 12, 2025 | $0.00308 | +0.45% | ||
| Nov 11, 2025 | $0.00306 | -2.13% | ||
| Nov 10, 2025 | $0.00313 | -2.01% | ||
| Nov 9, 2025 | $0.00319 | -2.73% | ||
| Nov 8, 2025 | $0.00328 | +8.99% | ||
| Nov 7, 2025 | $0.00301 | +28.00% | ||
| Nov 6, 2025 | $0.00236 | -8.86% | ||
| Nov 5, 2025 | $0.00258 | +2.62% | ||
| Nov 4, 2025 | $0.00252 | -8.88% | ||
| Nov 3, 2025 | $0.00276 | -14.40% | ||
| Nov 2, 2025 | $0.00323 | -6.23% | ||
| Nov 1, 2025 | $0.00344 | -2.18% | ||
| Oct 31, 2025 | $0.00352 | -3.67% | ||
| Oct 30, 2025 | $0.00366 | -5.52% | ||
| Oct 29, 2025 | $0.00388 | -3.94% | ||
| Oct 28, 2025 | $0.00403 | -4.44% | ||
| Oct 27, 2025 | $0.00422 | -9.61% | ||
| Oct 26, 2025 | $0.00467 | +0.02% | ||
| Oct 25, 2025 | $0.00467 | +5.93% | ||
| Oct 24, 2025 | $0.00443 | +1.78% | ||
| Oct 23, 2025 | $0.00431 | +0.17% | ||
| Oct 22, 2025 | $0.00429 | +5.81% | ||
| Oct 21, 2025 | $0.00409 | -2.66% | ||
| Oct 20, 2025 | $0.0042 | -5.90% | ||
| Oct 19, 2025 | $0.00446 | +2.80% | ||
| Oct 18, 2025 | $0.00434 | -1.02% | ||
| Oct 17, 2025 | $0.00443 | -0.99% | ||
| Oct 16, 2025 | $0.00449 | -6.66% | ||
| Oct 15, 2025 | $0.00481 | +1.14% | ||
| Oct 14, 2025 | $0.00476 | -3.74% | ||
| Oct 13, 2025 | $0.00494 | -2.46% | ||
| Oct 12, 2025 | $0.00506 | +5.97% | ||
| Oct 11, 2025 | $0.00478 | -1.19% | ||