Humans.ai Historical Data

HEART Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0105
+1.25%
$ 64.42 million $ 309,508
May 5, 2025 $ 0.0104
-5.99%
$ 63.61 million $ 466,980
May 4, 2025 $ 0.011
-2.77%
$ 67.67 million $ 453,605
May 3, 2025 $ 0.0113
-2.67%
$ 69.53 million $ 452,670
May 2, 2025 $ 0.0117
+0.95%
$ 71.43 million $ 466,769
May 1, 2025 $ 0.0115
+2.70%
$ 70.76 million $ 516,374
Apr 30, 2025 $ 0.0112
-5.18%
$ 68.89 million $ 464,730
Apr 29, 2025 $ 0.0119
+2.96%
$ 72.99 million $ 183,279
Apr 28, 2025 $ 0.0116
+1.06%
$ 70.86 million $ 469,001
Apr 27, 2025 $ 0.0114
-6.82%
$ 70.12 million $ 466,200
Apr 26, 2025 $ 0.0123
+10.93%
$ 75.26 million $ 724,709
Apr 25, 2025 $ 0.0111
+15.32%
$ 68.09 million $ 618,958
Apr 24, 2025 $ 0.00962
+3.14%
$ 59 million $ 200,606
Apr 23, 2025 $ 0.00934
+6.55%
$ 57.23 million $ 369,340
Apr 22, 2025 $ 0.00876
+2.81%
$ 53.68 million $ 335,219
Apr 21, 2025 $ 0.00852
-3.51%
$ 52.22 million $ 290,739
Apr 20, 2025 $ 0.00882
+6.40%
$ 54.05 million $ 347,180
Apr 19, 2025 $ 0.00828
-1.32%
$ 50.74 million $ 254,234
Apr 18, 2025 $ 0.00838
-3.28%
$ 51.35 million $ 291,888
Apr 17, 2025 $ 0.00866
-0.71%
$ 53.06 million $ 325,558
Apr 16, 2025 $ 0.00872
-3.93%
$ 53.47 million $ 350,861
Apr 15, 2025 $ 0.00908
-1.50%
$ 55.67 million $ 418,659
Apr 14, 2025 $ 0.00922
-7.31%
$ 56.52 million $ 346,740
Apr 13, 2025 $ 0.00995
-1.74%
$ 61.02 million $ 327,563
Apr 12, 2025 $ 0.0101
+4.25%
$ 62.1 million $ 405,998
Apr 11, 2025 $ 0.00972
-0.80%
$ 59.57 million $ 441,814
Apr 10, 2025 $ 0.00979
-9.91%
$ 60.04 million $ 346,721
Apr 9, 2025 $ 0.0109
+16.98%
$ 66.67 million $ 485,762
Apr 8, 2025 $ 0.0093
+6.95%
$ 56.99 million $ 475,426
Apr 7, 2025 $ 0.00869
+12.59%
$ 53.29 million $ 560,264
Apr 6, 2025 $ 0.00772
-13.55%
$ 47.33 million $ 376,912
Apr 5, 2025 $ 0.00893
+4.65%
$ 54.77 million $ 302,484
Apr 4, 2025 $ 0.00854
+14.15%
$ 52.36 million $ 240,286
Apr 3, 2025 $ 0.00748
+2.83%
$ 45.87 million $ 89,705
Apr 2, 2025 $ 0.00728
-1.67%
$ 44.61 million $ 55,668
Apr 1, 2025 $ 0.0074
-5.52%
$ 45.36 million $ 80,783
Mar 31, 2025 $ 0.00783
-2.03%
$ 48.01 million $ 30,036
Mar 30, 2025 $ 0.00799
-1.24%
$ 49.01 million $ 45,989
Mar 29, 2025 $ 0.00807
-4.69%
$ 49.49 million $ 70,708
Mar 28, 2025 $ 0.00847
-4.77%
$ 51.93 million $ 69,927
Mar 27, 2025 $ 0.00888
-3.57%
$ 54.43 million $ 175,207
Mar 26, 2025 $ 0.00921
+0.48%
$ 56.44 million $ 94,259
Mar 25, 2025 $ 0.00917
-0.80%
$ 56.19 million $ 94,396
Mar 24, 2025 $ 0.00924
-4.79%
$ 56.65 million $ 142,723
Mar 23, 2025 $ 0.0097
+0.98%
$ 59.5 million $ 74,261
Mar 22, 2025 $ 0.00961
+6.58%
$ 58.92 million $ 107,767
Mar 21, 2025 $ 0.00902
-11.31%
$ 55.28 million $ 265,355
Mar 20, 2025 $ 0.0102
+6.57%
$ 62.58 million $ 912,302
Mar 19, 2025 $ 0.00957
+6.97%
$ 58.64 million $ 326,937
Mar 18, 2025 $ 0.00894
-8.36%
$ 54.82 million $ 116,571