Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDT PROTOCOL Historical Data

HYDT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2025 $0.941
+0.25%
$83,833 $9,146
Jun 23, 2025 $0.938
+0.32%
$83,610 $11,503
Jun 22, 2025 $0.935
+0.04%
$83,351 $19,019
Jun 21, 2025 $0.935
-0.05%
$83,316 $9,380
Jun 20, 2025 $0.936
+0.04%
$83,360 $9,852
Jun 19, 2025 $0.935
-0.03%
$83,325 $9,841
Jun 18, 2025 $0.935
+0.00%
$83,325 $14,277
Jun 17, 2025 $0.935
-0.05%
$83,335 $19,419
Jun 16, 2025 $0.936
-0.02%
$83,380 $13,436
Jun 15, 2025 $0.936
-0.19%
$83,402 $11,234
Jun 14, 2025 $0.938
-0.56%
$83,558 $11,958
Jun 13, 2025 $0.943
-0.10%
$84,032 $27,562
Jun 12, 2025 $0.944
-0.05%
$84,105 $24,854
Jun 11, 2025 $0.945
+0.02%
$84,150 $33,049
Jun 10, 2025 $0.944
+0.07%
$84,116 $28,536
Jun 9, 2025 $0.944
+0.65%
$84,051 $13,442
Jun 8, 2025 $0.937
-0.12%
$83,471 $8,589
Jun 7, 2025 $0.938
+0.19%
$83,560 $7,504
Jun 6, 2025 $0.936
+0.08%
$83,390 $14,395
Jun 5, 2025 $0.935
-0.22%
$83,298 $38,632
Jun 4, 2025 $0.937
+0.13%
$83,489 $25,030
Jun 3, 2025 $0.936
-0.20%
$83,333 $17,540
Jun 2, 2025 $0.937
+0.13%
$83,457 $17,928
Jun 1, 2025 $0.936
+0.13%
$83,386 $15,777
May 31, 2025 $0.935
-0.03%
$83,279 $20,061
May 30, 2025 $0.935
-0.93%
$83,295 $41,402
May 29, 2025 $0.944
-0.07%
$84,061 $30,434
May 28, 2025 $0.945
+0.03%
$84,133 $42,286
May 27, 2025 $0.945
+0.12%
$84,124 $85,818
May 26, 2025 $0.944
+0.18%
$84,003 $16,216
May 25, 2025 $0.942
-0.11%
$83,780 $10,757
May 24, 2025 $0.942
+0.27%
$83,852 $6,906
May 23, 2025 $0.94
-0.43%
$83,683 $18,864
May 22, 2025 $0.945
+0.16%
$84,047 $22,109
May 21, 2025 $0.943
+0.22%
$83,923 $16,221
May 20, 2025 $0.941
+0.58%
$83,764 $15,147
May 19, 2025 $0.936
-4.16%
$83,270 $18,246
May 18, 2025 $0.976
+6.15%
$86,806 $32
May 17, 2025 $0.919
-2.01%
$81,780 $189
May 16, 2025 $0.938
+0.14%
$83,464 $209
May 15, 2025 $0.939
-0.45%
$83,526 $452
May 14, 2025 $0.942
-0.11%
$83,855 $19,091
May 13, 2025 $0.942
-0.18%
$83,836 $23,620
May 12, 2025 $0.944
-0.01%
$83,943 $38,904
May 11, 2025 $0.944
-0.02%
$83,973 $18,418
May 10, 2025 $0.943
-0.08%
$83,902 $32,380
May 9, 2025 $0.944
+0.17%
$83,959 $31,645
May 8, 2025 $0.942
+0.02%
$83,821 $24,546
May 7, 2025 $0.942
+0.45%
$83,798 $11,386
May 6, 2025 $0.938
+0.11%
$83,450 $11,846