HYDT PROTOCOL Historical Data

HYDT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.938
+0.30%
$ 82,601 $ 34,835
Dec 26, 2024 $ 0.935
-0.11%
$ 82,308 $ 28,559
Dec 25, 2024 $ 0.936
+0.05%
$ 82,385 $ 32,498
Dec 24, 2024 $ 0.936
+0.03%
$ 82,336 $ 35,162
Dec 23, 2024 $ 0.936
-0.01%
$ 82,311 $ 53,551
Dec 22, 2024 $ 0.936
+0.07%
$ 82,306 $ 44,762
Dec 21, 2024 $ 0.935
-0.02%
$ 82,210 $ 62,951
Dec 20, 2024 $ 0.935
-0.02%
$ 82,225 $ 133,439
Dec 19, 2024 $ 0.935
+0.01%
$ 82,239 $ 102,700
Dec 18, 2024 $ 0.935
-0.03%
$ 82,107 $ 56,226
Dec 17, 2024 $ 0.936
+0.01%
$ 82,110 $ 35,232
Dec 16, 2024 $ 0.936
-0.03%
$ 82,098 $ 30,295
Dec 15, 2024 $ 0.936
+0.03%
$ 82,094 $ 29,685
Dec 14, 2024 $ 0.936
-0.01%
$ 82,059 $ 33,374
Dec 13, 2024 $ 0.936
+0.02%
$ 82,069 $ 32,138
Dec 12, 2024 $ 0.935
+0.00%
$ 82,042 $ 52,022
Dec 11, 2024 $ 0.936
+0.05%
$ 82,028 $ 52,765
Dec 10, 2024 $ 0.935
-0.03%
$ 82,006 $ 96,756
Dec 9, 2024 $ 0.936
-0.93%
$ 82,457 $ 88,178
Dec 8, 2024 $ 0.945
+0.01%
$ 83,173 $ 48,096
Dec 7, 2024 $ 0.945
+0.03%
$ 84,097 $ 38,238
Dec 6, 2024 $ 0.944
-0.01%
$ 84,070 $ 48,519
Dec 5, 2024 $ 0.944
-0.04%
$ 84,081 $ 61,885
Dec 4, 2024 $ 0.945
+0.03%
$ 84,096 $ 140,344
Dec 3, 2024 $ 0.944
-0.01%
$ 84,058 $ 84,950
Dec 2, 2024 $ 0.944
+0.27%
$ 84,034 $ 64,156
Dec 1, 2024 $ 0.942
+0.01%
$ 83,775 $ 33,777
Nov 30, 2024 $ 0.942
+0.00%
$ 83,724 $ 45,546
Nov 29, 2024 $ 0.942
+0.00%
$ 83,718 $ 38,797
Nov 28, 2024 $ 0.942
-0.30%
$ 83,720 $ 82,744
Nov 27, 2024 $ 0.945
+0.01%
$ 83,970 $ 108,663
Nov 26, 2024 $ 0.945
+0.02%
$ 83,930 $ 73,851
Nov 25, 2024 $ 0.945
-0.02%
$ 83,919 $ 146,006
Nov 24, 2024 $ 0.945
+0.03%
$ 83,861 $ 145,995
Nov 23, 2024 $ 0.944
+0.01%
$ 83,834 $ 108,215
Nov 22, 2024 $ 0.944
+0.07%
$ 83,806 $ 42,578
Nov 21, 2024 $ 0.943
+0.60%
$ 83,738 $ 34,364
Nov 20, 2024 $ 0.938
-0.17%
$ 83,232 $ 28,208
Nov 19, 2024 $ 0.939
-0.43%
$ 83,333 $ 32,655
Nov 18, 2024 $ 0.943
+0.62%
$ 83,682 $ 41,827
Nov 17, 2024 $ 0.937
-0.48%
$ 83,157 $ 39,893
Nov 16, 2024 $ 0.942
+0.52%
$ 83,513 $ 38,217
Nov 15, 2024 $ 0.937
+0.15%
$ 83,081 $ 31,627
Nov 14, 2024 $ 0.936
-0.65%
$ 82,957 $ 48,463
Nov 13, 2024 $ 0.941
-0.33%
$ 83,421 $ 53,034
Nov 12, 2024 $ 0.944
+0.00%
$ 83,660 $ 78,512
Nov 11, 2024 $ 0.944
-0.04%
$ 83,616 $ 49,174
Nov 10, 2024 $ 0.945
+0.00%
$ 83,570 $ 57,526
Nov 9, 2024 $ 0.945
+0.04%
$ 83,569 $ 48,975
Nov 8, 2024 $ 0.944
+0.03%
$ 83,537 $ 24,573