Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDT PROTOCOL Historical Data

HYDT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.937
+0.14%
$83,347 $9,300
May 4, 2025 $0.936
-0.11%
$83,216 $9,993
May 3, 2025 $0.936
-0.41%
$83,278 $12,428
May 2, 2025 $0.94
-0.21%
$83,609 $9,571
May 1, 2025 $0.941
+0.15%
$83,738 $14,684
Apr 30, 2025 $0.94
+0.03%
$83,586 $11,801
Apr 29, 2025 $0.941
-0.28%
$83,679 $12,627
Apr 28, 2025 $0.943
+0.29%
$83,881 $33,303
Apr 27, 2025 $0.941
-0.39%
$83,660 $16,070
Apr 26, 2025 $0.944
+0.02%
$83,989 $18,218
Apr 25, 2025 $0.944
+0.00%
$83,960 $32,302
Apr 24, 2025 $0.944
+0.02%
$83,926 $16,518
Apr 23, 2025 $0.944
+0.02%
$83,947 $35,421
Apr 22, 2025 $0.944
+0.24%
$83,951 $22,735
Apr 21, 2025 $0.942
-0.12%
$83,724 $22,504
Apr 20, 2025 $0.943
-0.01%
$83,821 $14,946
Apr 19, 2025 $0.944
+0.56%
$83,857 $16,919
Apr 18, 2025 $0.939
+0.23%
$83,412 $26,875
Apr 17, 2025 $0.936
+0.02%
$83,208 $10,834
Apr 16, 2025 $0.936
-0.25%
$83,181 $16,495
Apr 15, 2025 $0.938
-0.12%
$83,386 $12,359
Apr 14, 2025 $0.939
-0.31%
$83,479 $17,225
Apr 13, 2025 $0.943
-0.22%
$83,747 $20,499
Apr 12, 2025 $0.945
-0.02%
$83,916 $19,834
Apr 11, 2025 $0.945
+0.07%
$83,942 $31,579
Apr 10, 2025 $0.944
-0.03%
$83,889 $26,989
Apr 9, 2025 $0.945
+0.96%
$83,897 $42,404
Apr 8, 2025 $0.936
+0.01%
$83,106 $39,644
Apr 7, 2025 $0.936
+0.01%
$83,092 $37,365
Apr 6, 2025 $0.935
+0.00%
$83,083 $23,743
Apr 5, 2025 $0.935
-0.01%
$83,083 $11,437
Apr 4, 2025 $0.936
+0.01%
$83,092 $13,613
Apr 3, 2025 $0.936
+0.01%
$83,067 $18,481
Apr 2, 2025 $0.935
+0.00%
$83,058 $27,521
Apr 1, 2025 $0.936
+0.00%
$83,067 $28,635
Mar 31, 2025 $0.935
+0.03%
$83,050 $19,112
Mar 30, 2025 $0.935
-0.03%
$83,015 $23,623
Mar 29, 2025 $0.935
+0.00%
$83,041 $34,562
Mar 28, 2025 $0.935
+0.01%
$83,050 $44,256
Mar 27, 2025 $0.935
+0.02%
$83,013 $73,381
Mar 26, 2025 $0.935
-0.90%
$82,995 $67,135
Mar 25, 2025 $0.944
-0.08%
$83,737 $44,178
Mar 24, 2025 $0.944
+0.00%
$83,808 $61,174
Mar 23, 2025 $0.944
-0.01%
$83,808 $44,124
Mar 22, 2025 $0.945
+0.00%
$83,825 $70,483
Mar 21, 2025 $0.944
-0.01%
$83,798 $131,122
Mar 20, 2025 $0.945
+0.01%
$83,833 $86,297
Mar 19, 2025 $0.944
-0.03%
$83,798 $167,115
Mar 18, 2025 $0.944
-0.03%
$83,776 $225,898
Mar 17, 2025 $0.945
+0.03%
$83,797 $281,161