HYDT PROTOCOL Historical Data

HYDT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 1.07
-0.06%
$ 95,310 $ 1,040
Feb 9, 4 PM $ 1.07
-0.17%
$ 95,231 $ 977
Feb 9, 3 PM $ 1.07
-0.22%
$ 95,348 $ 923
Feb 9, 2 PM $ 1.06
-0.32%
$ 95,089 $ 861
Feb 9, 1 PM $ 1.07
+0.17%
$ 95,711 $ 802
Feb 9, 12 PM $ 1.07
+0.10%
$ 95,522 $ 755
Feb 9, 11 AM $ 1.07
-0.12%
$ 95,446 $ 712
Feb 9, 10 AM $ 1.07
+0.04%
$ 95,533 $ 691
Feb 9, 8 AM $ 1.07
+0.02%
$ 95,490 $ 628
Feb 9, 7 AM $ 1.07
+0.00%
$ 95,355 $ 540
Feb 9, 6 AM $ 1.07
+0.08%
$ 95,493 $ 519
Feb 9, 3 AM $ 1.07
+0.24%
$ 95,400 $ 461
Feb 9, 2 AM $ 1.07
-0.27%
$ 95,319 $ 924
Feb 9, 1 AM $ 1.07
+0.05%
$ 95,544 $ 878
Feb 9, 12 AM $ 1.07
+0.22%
$ 95,522 $ 831
Feb 8, 11 PM $ 1.07
+0.02%
$ 95,364 $ 811
Feb 8, 9 PM $ 1.07
+0.00%
$ 95,459 $ 623
Feb 8, 8 PM $ 1.07
+0.00%
$ 95,477 $ 600
Feb 8, 6 PM $ 1.07
+0.01%
$ 95,395 $ 516
Feb 8, 5 PM $ 1.07
-0.17%
$ 95,387 $ 501
Feb 8, 4 PM $ 1.07
+0.08%
$ 95,534 $ 465
Feb 8, 3 PM $ 1.07
+0.00%
$ 95,348 $ 380
Feb 8, 12 PM $ 1.07
+0.00%
$ -- $ 359
Feb 8, 11 AM $ 1.07
-0.21%
$ 95,376 $ 345
Feb 8, 10 AM $ 1.07
+0.04%
$ 95,532 $ 309
Feb 8, 9 AM $ 1.07
+0.26%
$ 95,533 $ 300
Feb 8, 8 AM $ 1.07
-0.16%
$ 95,351 $ 257
Feb 8, 4 AM $ 1.07
+0.04%
$ 95,483 $ 195
Feb 8, 3 AM $ 1.07
-0.10%
$ 95,430 $ 175
Feb 8, 2 AM $ 1.07
+0.00%
$ 95,508 $ 363
Feb 8, 1 AM $ 1.07
+0.01%
$ 95,342 $ 351
Feb 7, 11 PM $ 1.07
+0.09%
$ 95,514 $ 319
Feb 7, 10 PM $ 1.07
+0.00%
$ 95,388 $ 292
Feb 7, 7 PM $ 1.07
+0.16%
$ 95,477 $ 282
Feb 7, 6 PM $ 1.07
+0.02%
$ 95,307 $ 265
Feb 7, 5 PM $ 1.07
+0.22%
$ 95,342 $ 210
Feb 7, 4 PM $ 1.06
-0.14%
$ 95,120 $ 165
Feb 7, 3 PM $ 1.07
-0.36%
$ 95,217 $ 88
Feb 7, 1 PM $ 1.07
+0.05%
$ 95,505 $ 38
Feb 7, 12 PM $ 1.07
-0.08%
$ 95,265 $ 932
Feb 7, 10 AM $ 1.07
+0.00%
$ 95,516 $ 893
Feb 7, 9 AM $ 1.07
+0.00%
$ 95,551 $ 864
Feb 7, 8 AM $ 1.07
+0.00%
$ 95,531 $ 845
Feb 7, 7 AM $ 1.07
-0.40%
$ 95,260 $ 840
Feb 7, 6 AM $ 1.07
+0.08%
$ 95,599 $ 671
Feb 7, 5 AM $ 1.07
-0.06%
$ 95,489 $ 614
Feb 7, 4 AM $ 1.07
+0.26%
$ 95,550 $ 595
Feb 7, 3 AM $ 1.07
-0.02%
$ 95,278 $ 540
Feb 7, 1 AM $ 1.07
-0.17%
$ 95,267 $ 3,225
Feb 7, 12 AM $ 1.07
+0.03%
$ 95,504 $ 3,193