Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDT PROTOCOL Historical Data

HYDT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.945
+0.03%
$83,797 $281,161
Mar 16, 2025 $0.944
+0.97%
$83,762 $42,994
Mar 15, 2025 $0.935
+0.00%
$82,955 $45,545
Mar 14, 2025 $0.935
+0.00%
$82,946 $14,493
Mar 13, 2025 $0.935
+0.00%
$82,955 $36,669
Mar 12, 2025 $0.935
-0.01%
$82,946 $19,461
Mar 11, 2025 $0.935
+0.00%
$82,948 $24,676
Mar 10, 2025 $0.935
+0.00%
$82,921 $23,662
Mar 9, 2025 $0.935
+0.00%
$82,867 $19,528
Mar 8, 2025 $0.935
+0.01%
$82,876 $11,747
Mar 7, 2025 $0.935
-0.01%
$82,867 $16,553
Mar 6, 2025 $0.935
+0.00%
$82,876 $13,594
Mar 5, 2025 $0.935
+0.00%
$82,876 $15,049
Mar 4, 2025 $0.935
+0.00%
$82,867 $32,500
Mar 3, 2025 $0.935
-0.01%
$82,867 $58,173
Mar 2, 2025 $0.935
+0.00%
$82,867 $37,450
Mar 1, 2025 $0.935
-0.01%
$82,867 $18,611
Feb 28, 2025 $0.935
+0.01%
$82,867 $37,807
Feb 27, 2025 $0.935
+0.00%
$82,859 $20,873
Feb 26, 2025 $0.935
+0.04%
$82,894 $30,455
Feb 25, 2025 $0.935
-0.04%
$82,859 $37,211
Feb 24, 2025 $0.935
-0.20%
$82,841 $37,434
Feb 23, 2025 $0.937
-0.14%
$83,009 $30,854
Feb 22, 2025 $0.939
+0.37%
$83,160 $68,243
Feb 21, 2025 $0.935
-0.22%
$82,859 $66,209
Feb 20, 2025 $0.938
-0.92%
$83,098 $167,572
Feb 19, 2025 $0.947
-0.66%
$83,869 $155,383
Feb 18, 2025 $0.953
-0.73%
$84,400 $53,095
Feb 17, 2025 $0.96
+1.64%
$85,004 $75,934
Feb 16, 2025 $0.945
+0.01%
$83,635 $108,894
Feb 15, 2025 $0.944
+0.02%
$83,616 $82,875
Feb 14, 2025 $0.944
-0.04%
$83,588 $118,334
Feb 13, 2025 $0.945
-0.02%
$83,618 $286,241
Feb 12, 2025 $0.945
+0.05%
$83,634 $211,731
Feb 11, 2025 $0.944
-0.07%
$83,591 $98,993
Feb 10, 2025 $0.945
+0.08%
$83,644 $67,282
Feb 9, 2025 $0.944
+0.02%
$83,563 $160,193
Feb 8, 2025 $0.944
+1.00%
$83,567 $119,168
Feb 7, 2025 $0.935
-0.42%
$82,722 $20,875
Feb 6, 2025 $0.939
+0.56%
$83,064 $18,721
Feb 5, 2025 $0.934
-0.16%
$82,603 $14,045
Feb 4, 2025 $0.935
-0.61%
$82,725 $19,464
Feb 3, 2025 $0.941
-59.60%
$83,103 $5,975
Feb 2, 2025 $2.39
-6.47%
$211,539 $2,786
Feb 1, 2025 $2.39
-8.25%
$210,702 $657
Jan 31, 2025 $2.73
+34.26%
$241,483 $659
Jan 30, 2025 $1.87
+103.37%
$165,474 $206
Jan 29, 2025 $0.906
-2.65%
$80,038 $585
Jan 28, 2025 $0.916
-3.89%
$80,877 $434
Jan 27, 2025 $0.934
-1.32%
$82,459 $1,299