HYDT PROTOCOL Historical Data

HYDT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $0.933
-0.07%
$83,312 $1,436
Jun 2, 2 PM $0.934
+0.19%
$83,456 $1,318
Jun 2, 1 PM $0.934
-0.20%
$83,427 $1,384
Jun 2, 12 PM $0.937
+0.00%
$83,709 $1,788
Jun 2, 9 AM $0.935
+0.32%
$83,553 $2,508
Jun 2, 7 AM $0.932
+0.00%
$83,239 $2,879
Jun 2, 6 AM $0.932
+0.00%
$83,254 $2,877
Jun 2, 5 AM $0.93
-0.34%
$83,125 $2,887
Jun 2, 4 AM $0.931
-0.35%
$83,183 $2,870
Jun 2, 3 AM $0.933
-0.09%
$83,381 $2,921
Jun 2, 2 AM $0.933
-0.33%
$83,362 $2,934
Jun 2, 1 AM $0.934
+0.15%
$83,483 $2,901
Jun 2, 12 AM $0.935
+0.00%
$83,504 $3,146
Jun 1, 11 PM $0.934
+0.07%
$83,413 $3,214
Jun 1, 10 PM $0.933
-0.26%
$83,345 $3,253
Jun 1, 9 PM $0.934
+0.05%
$83,442 $3,188
Jun 1, 8 PM $0.933
-0.02%
$83,388 $3,148
Jun 1, 7 PM $0.932
+0.00%
$83,293 $3,074
Jun 1, 6 PM $0.933
-0.03%
$83,332 $3,069
Jun 1, 5 PM $0.933
+0.00%
$83,354 $3,037
Jun 1, 4 PM $0.933
-0.05%
$83,382 $3,052
Jun 1, 3 PM $0.933
-0.09%
$83,365 $3,151
Jun 1, 2 PM $0.933
+0.03%
$83,359 $3,056
Jun 1, 1 PM $0.935
+0.24%
$83,531 $3,050
Jun 1, 12 PM $0.933
-0.15%
$83,345 $3,037
Jun 1, 11 AM $0.934
+0.05%
$83,423 $2,843
Jun 1, 10 AM $0.934
+0.02%
$83,436 $2,660
Jun 1, 9 AM $0.933
-0.19%
$83,373 $2,322
Jun 1, 7 AM $0.934
-0.05%
$83,400 $1,595
Jun 1, 6 AM $0.934
-0.02%
$83,426 $1,742
Jun 1, 5 AM $0.933
-0.01%
$83,377 $1,713
Jun 1, 4 AM $0.934
-0.03%
$83,444 $1,824
Jun 1, 3 AM $0.932
-0.09%
$83,291 $1,754
Jun 1, 2 AM $0.934
-0.17%
$83,430 $1,906
Jun 1, 1 AM $0.935
+0.26%
$83,577 $1,911
Jun 1, 12 AM $0.933
-0.16%
$83,310 $1,752
May 31, 11 PM $0.933
-0.04%
$83,380 $1,745
May 31, 10 PM $0.933
+0.00%
$83,331 $1,796
May 31, 7 PM $0.933
+0.06%
$83,381 $2,197
May 31, 6 PM $0.933
-0.05%
$83,372 $2,297
May 31, 5 PM $0.933
-0.21%
$83,356 $2,445
May 31, 4 PM $0.935
+0.10%
$83,536 $2,580
May 31, 2 PM $0.934
+0.18%
$83,451 $2,658
May 31, 1 PM $0.933
-0.12%
$83,339 $2,728
May 31, 12 PM $0.934
+0.07%
$83,443 $2,588
May 31, 10 AM $0.933
-0.23%
$83,315 $2,584
May 31, 8 AM $0.935
-0.29%
$83,497 $2,596
May 31, 7 AM $0.935
+0.12%
$83,561 $2,522
May 31, 6 AM $0.934
+0.09%
$83,460 $2,460
May 31, 5 AM $0.932
-0.13%
$83,292 $2,531