HYDT PROTOCOL Historical Data

HYDT Page 13
Date Close Price change Market cap Trading volume
May 31, 4 AM $0.933
-0.08%
$83,374 $2,501
May 31, 3 AM $0.933
+0.16%
$83,391 $2,415
May 31, 2 AM $0.933
+0.01%
$83,383 $2,305
May 31, 1 AM $0.933
-0.31%
$83,318 $2,225
May 31, 12 AM $0.933
-0.04%
$83,346 $2,182
May 30, 11 PM $0.932
-0.22%
$83,247 $2,109
May 30, 10 PM $0.934
-0.05%
$83,423 $2,053
May 30, 9 PM $0.936
+0.37%
$83,594 $1,840
May 30, 8 PM $0.933
+0.00%
$83,333 $1,709
May 30, 7 PM $0.933
+0.15%
$83,328 $1,706
May 30, 6 PM $0.93
-0.29%
$83,110 $1,459
May 30, 5 PM $0.933
+0.05%
$83,382 $1,415
May 30, 4 PM $0.939
+1.36%
$83,852 $1,108
May 30, 3 PM $0.932
-0.08%
$83,283 $850
May 30, 2 PM $0.934
+0.02%
$83,402 $769
May 30, 11 AM $0.931
+0.01%
$83,219 $598
May 30, 9 AM $0.932
+0.00%
$83,300 $562
May 30, 8 AM $0.933
-0.16%
$83,323 $551
May 30, 7 AM $0.933
+0.00%
$83,316 $520
May 30, 6 AM $0.932
-0.08%
$83,293 $432
May 30, 5 AM $0.933
+0.03%
$83,352 $412
May 30, 3 AM $0.932
-0.08%
$83,280 $321
May 30, 2 AM $0.931
-0.08%
$83,138 $266
May 30, 1 AM $0.932
-0.13%
$83,229 $174
May 30, 12 AM $0.934
+0.03%
$83,406 $110
May 29, 5 PM $0.934
+0.00%
$83,468 $36
May 29, 3 PM $0.929
+0.63%
$83,000 $37
May 29, 2 PM $0.924
+0.00%
$82,575 $25
May 28, 5 PM $0.933
+0.00%
$83,315 $133
May 28, 4 PM $0.933
+0.30%
$83,344 $157
May 28, 4 AM $0.93
-0.15%
$83,103 $449
May 28, 3 AM $0.932
+0.02%
$83,257 $436
May 28, 2 AM $0.932
-0.16%
$83,260 $351
May 28, 12 AM $0.928
-0.01%
$82,938 $327
May 27, 9 PM $0.931
-0.07%
$83,134 $302
May 27, 5 PM $0.929
-0.24%
$83,019 $260
May 27, 4 PM $0.93
-0.44%
$83,062 $245
May 27, 3 PM $0.93
-0.30%
$83,081 $239
May 27, 1 PM $0.932
-0.13%
$83,236 $297
May 27, 12 PM $0.931
+0.00%
$83,199 $255
May 27, 4 AM $0.932
-0.04%
$83,226 $328
May 27, 1 AM $0.934
-0.02%
$83,435 $317
May 27, 12 AM $0.933
+0.00%
$83,332 $157
May 26, 5 PM $0.933
+0.02%
$83,378 $586
May 26, 3 PM $0.935
+0.18%
$83,490 $615
May 26, 2 PM $0.932
-0.10%
$83,252 $587
May 26, 10 AM $0.93
-0.18%
$83,054 $655
May 26, 1 AM $0.933
-0.14%
$83,336 $604
May 26, 12 AM $0.933
+0.00%
$83,337 $558
May 25, 8 PM $0.932
+0.21%
$83,256 $564