HYDT PROTOCOL Historical Data

HYDT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.99
-0.01%
$-- $16,518
Oct 1, 2024 $0.99
-0.39%
$-- $14,352
Sep 30, 2024 $0.994
-1.36%
$-- $15,816
Sep 29, 2024 $1.01
-0.11%
$-- $15,052
Sep 28, 2024 $1.01
-0.06%
$-- $19,914
Sep 27, 2024 $1.01
+0.03%
$-- $26,842
Sep 26, 2024 $1.01
+0.02%
$-- $19,438
Sep 25, 2024 $1.01
-0.05%
$-- $17,693
Sep 24, 2024 $1.01
+0.00%
$-- $23,606
Sep 23, 2024 $1.01
+0.05%
$-- $24,850
Sep 22, 2024 $1.01
-0.05%
$-- $23,048
Sep 21, 2024 $1.01
+0.14%
$-- $34,318
Sep 20, 2024 $1.01
-0.03%
$-- $16,953
Sep 19, 2024 $1.01
+0.45%
$-- $16,926
Sep 18, 2024 $1
+0.22%
$-- $10,375
Sep 17, 2024 $1
+0.39%
$-- $7,959
Sep 16, 2024 $0.999
-0.95%
$-- $14,053
Sep 15, 2024 $1.01
-0.02%
$-- $10,721
Sep 14, 2024 $1.01
-0.07%
$-- $8,291
Sep 13, 2024 $1.01
+0.05%
$-- $10,193
Sep 12, 2024 $1.01
+0.13%
$-- $11,220
Sep 11, 2024 $1.01
+0.22%
$-- $11,950
Sep 10, 2024 $1.01
+0.25%
$-- $14,120
Sep 9, 2024 $1
+1.04%
$-- $9,501
Sep 8, 2024 $0.994
+0.29%
$-- $7,557
Sep 7, 2024 $0.991
+0.04%
$-- $7,064
Sep 6, 2024 $0.99
-0.03%
$-- $11,022
Sep 5, 2024 $0.99
-0.11%
$-- $11,982
Sep 4, 2024 $0.992
+0.11%
$-- $12,714
Sep 3, 2024 $0.991
-0.05%
$-- $10,970
Sep 2, 2024 $0.991
+0.09%
$-- $10,952
Sep 1, 2024 $0.99
-0.02%
$-- $9,117
Aug 31, 2024 $0.99
-0.05%
$-- $6,834
Aug 30, 2024 $0.991
-0.10%
$-- $10,381
Aug 29, 2024 $0.992
-0.03%
$-- $11,724
Aug 28, 2024 $0.992
-0.07%
$-- $14,632
Aug 27, 2024 $0.993
-1.59%
$-- $20,413
Aug 26, 2024 $1.01
-0.10%
$-- $19,785
Aug 25, 2024 $1.01
-0.01%
$-- $22,537
Aug 24, 2024 $1.01
+0.00%
$-- $29,214
Aug 23, 2024 $1.01
+0.00%
$-- $61,633
Aug 22, 2024 $1.01
+0.00%
$-- $53,373
Aug 21, 2024 $1.01
+0.18%
$-- $35,779
Aug 20, 2024 $1.01
-0.10%
$-- $13,601
Aug 19, 2024 $1.01
+0.44%
$-- $15,346
Aug 18, 2024 $1
-0.42%
$-- $12,795
Aug 17, 2024 $1.01
+0.86%
$-- $20,330
Aug 16, 2024 $1
-0.19%
$-- $11,523
Aug 15, 2024 $1
-0.43%
$-- $13,419
Aug 14, 2024 $1.01
-0.20%
$-- $9,920