Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDT PROTOCOL Historical Data

HYDT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.945
+0.03%
$84,097 $38,238
Dec 6, 2024 $0.944
-0.01%
$84,070 $48,519
Dec 5, 2024 $0.944
-0.04%
$84,081 $61,885
Dec 4, 2024 $0.945
+0.03%
$84,096 $140,344
Dec 3, 2024 $0.944
-0.01%
$84,058 $84,950
Dec 2, 2024 $0.944
+0.27%
$84,034 $64,156
Dec 1, 2024 $0.942
+0.01%
$83,775 $33,777
Nov 30, 2024 $0.942
+0.00%
$83,724 $45,546
Nov 29, 2024 $0.942
+0.00%
$83,718 $38,797
Nov 28, 2024 $0.942
-0.30%
$83,720 $82,744
Nov 27, 2024 $0.945
+0.01%
$83,970 $108,663
Nov 26, 2024 $0.945
+0.02%
$83,930 $73,851
Nov 25, 2024 $0.945
-0.02%
$83,919 $146,006
Nov 24, 2024 $0.945
+0.03%
$83,861 $145,995
Nov 23, 2024 $0.944
+0.01%
$83,834 $108,215
Nov 22, 2024 $0.944
+0.07%
$83,806 $42,578
Nov 21, 2024 $0.943
+0.60%
$83,738 $34,364
Nov 20, 2024 $0.938
-0.17%
$83,232 $28,208
Nov 19, 2024 $0.939
-0.43%
$83,333 $32,655
Nov 18, 2024 $0.943
+0.62%
$83,682 $41,827
Nov 17, 2024 $0.937
-0.48%
$83,157 $39,893
Nov 16, 2024 $0.942
+0.52%
$83,513 $38,217
Nov 15, 2024 $0.937
+0.15%
$83,081 $31,627
Nov 14, 2024 $0.936
-0.65%
$82,957 $48,463
Nov 13, 2024 $0.941
-0.33%
$83,421 $53,034
Nov 12, 2024 $0.944
+0.00%
$83,660 $78,512
Nov 11, 2024 $0.944
-0.04%
$83,616 $49,174
Nov 10, 2024 $0.945
+0.00%
$83,570 $57,526
Nov 9, 2024 $0.945
+0.04%
$83,569 $48,975
Nov 8, 2024 $0.944
+0.03%
$83,537 $24,573
Nov 7, 2024 $0.944
+0.02%
$83,500 $26,675
Nov 6, 2024 $0.944
+0.76%
$83,406 $36,473
Nov 5, 2024 $0.937
+0.22%
$82,941 $14,351
Nov 4, 2024 $0.935
+0.00%
$82,688 $13,524
Nov 3, 2024 $0.935
-0.15%
$82,704 $19,304
Nov 2, 2024 $0.937
-0.01%
$82,817 $8,805
Nov 1, 2024 $0.937
+0.00%
$82,839 $13,097
Oct 31, 2024 $0.937
-0.29%
$82,852 $12,656
Oct 30, 2024 $0.94
+0.07%
$83,051 $12,664
Oct 29, 2024 $0.939
+0.26%
$83,003 $15,712
Oct 28, 2024 $0.937
+0.13%
$82,799 $13,009
Oct 27, 2024 $0.936
+0.03%
$82,661 $8,272
Oct 26, 2024 $0.936
+0.00%
$82,641 $12,124
Oct 25, 2024 $0.936
-0.51%
$82,607 $25,253
Oct 24, 2024 $0.941
+0.25%
$83,052 $11,960
Oct 23, 2024 $0.938
-0.32%
$82,822 $14,116
Oct 22, 2024 $0.941
-0.18%
$83,059 $14,663
Oct 21, 2024 $0.943
-0.28%
$83,170 $22,295
Oct 20, 2024 $0.94
+0.10%
$82,915 $244
Oct 19, 2024 $0.937
-0.45%
$82,645 $370