Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDT PROTOCOL Historical Data

HYDT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.933
+0.09%
$83,344 $135
Aug 31, 6 PM $0.934
+0.00%
$83,423 $238
Aug 31, 5 PM $0.934
+0.00%
$83,421 $229
Aug 31, 2 PM $0.934
+0.00%
$83,417 $241
Aug 31, 9 AM $0.934
+0.00%
$83,414 $262
Aug 31, 7 AM $0.934
+0.00%
$83,412 $252
Aug 31, 2 AM $0.934
+0.00%
$83,410 $252
Aug 31, 12 AM $0.934
+0.00%
$83,412 $242
Aug 30, 11 PM $0.934
-0.02%
$83,408 $222
Aug 30, 10 PM $0.934
+0.00%
$83,430 $106
Aug 30, 9 PM $0.934
+0.00%
$83,432 $92
Aug 30, 8 PM $0.934
+0.00%
$83,435 $82
Aug 30, 4 PM $0.934
+0.01%
$83,439 $81
Aug 30, 1 PM $0.934
+0.01%
$83,432 $49
Aug 30, 3 AM $0.934
+0.00%
$83,425 $19
Aug 29, 7 PM $0.934
+0.00%
$83,423 $22
Aug 29, 6 PM $0.934
+0.00%
$83,421 $12
Aug 29, 12 AM $0.934
+0.00%
$83,419 $417
Aug 28, 11 PM $0.934
+0.00%
$83,417 $414
Aug 28, 6 PM $0.934
-0.01%
$83,416 $405
Aug 28, 5 PM $0.934
+0.00%
$83,426 $384
Aug 28, 4 PM $0.934
-0.01%
$83,422 $375
Aug 28, 3 PM $0.934
-0.01%
$83,434 $301
Aug 28, 2 PM $0.934
+0.00%
$83,443 $304
Aug 28, 10 AM $0.934
+0.00%
$83,445 $267
Aug 28, 8 AM $0.934
+0.00%
$-- $295
Aug 28, 7 AM $0.934
+0.00%
$83,453 $296
Aug 28, 6 AM $0.934
+0.00%
$83,458 $277
Aug 28, 5 AM $0.934
+0.00%
$83,455 $266
Aug 28, 2 AM $0.934
-0.01%
$83,453 $267
Aug 28, 1 AM $0.934
+0.01%
$83,464 $218
Aug 28, 12 AM $0.934
+0.00%
$83,457 $187
Aug 27, 11 PM $0.934
+0.00%
$83,454 $193
Aug 27, 10 PM $0.934
+0.00%
$83,454 $192
Aug 27, 6 PM $0.934
+0.00%
$83,453 $222
Aug 27, 5 PM $0.934
+0.00%
$83,458 $233
Aug 27, 3 PM $0.934
+0.01%
$83,460 $210
Aug 27, 2 PM $0.934
+0.00%
$83,452 $223
Aug 27, 10 AM $0.934
-0.01%
$83,450 $290
Aug 27, 9 AM $0.934
+0.00%
$83,458 $269
Aug 27, 8 AM $0.934
+0.01%
$83,454 $248
Aug 27, 7 AM $0.934
+0.00%
$83,446 $217
Aug 27, 4 AM $0.934
+0.00%
$83,444 $227
Aug 26, 11 PM $0.934
+0.00%
$83,446 $219
Aug 26, 10 PM $0.934
+0.01%
$83,444 $211
Aug 26, 9 PM $0.934
+0.00%
$83,437 $211
Aug 26, 5 PM $0.934
+0.01%
$83,435 $264
Aug 26, 3 PM $0.934
+0.00%
$83,428 $241
Aug 26, 2 PM $0.934
+0.00%
$83,431 $232
Aug 26, 1 PM $0.934
+0.00%
$83,436 $242