HYDT PROTOCOL Historical Data

HYDT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $1.01
+0.14%
$-- $13,438
Aug 12, 2024 $1.01
+1.24%
$-- $16,799
Aug 11, 2024 $0.995
-0.75%
$-- $24,626
Aug 10, 2024 $1
+0.85%
$-- $14,802
Aug 9, 2024 $0.994
+0.01%
$-- $7,612
Aug 8, 2024 $0.993
+0.33%
$-- $5,266
Aug 7, 2024 $0.99
+0.00%
$-- $5,462
Aug 6, 2024 $0.99
+0.00%
$-- $7,266
Aug 5, 2024 $0.99
+0.02%
$-- $6,917
Aug 4, 2024 $0.99
-0.02%
$-- $5,758
Aug 3, 2024 $0.99
+0.02%
$-- $6,112
Aug 2, 2024 $0.99
-0.14%
$-- $6,455
Aug 1, 2024 $0.991
+0.02%
$-- $7,807
Jul 31, 2024 $0.991
-0.62%
$-- $10,343
Jul 30, 2024 $0.997
+0.16%
$-- $4,697
Jul 29, 2024 $0.995
+0.13%
$-- $12,229
Jul 28, 2024 $0.993
-0.19%
$-- $2,831
Jul 27, 2024 $0.996
-0.10%
$-- $7,556
Jul 26, 2024 $0.997
+0.50%
$-- $4,908
Jul 25, 2024 $0.992
-0.01%
$-- $6,627
Jul 24, 2024 $0.992
-0.23%
$-- $4,442
Jul 23, 2024 $0.994
-0.77%
$-- $12,090
Jul 22, 2024 $1
-0.60%
$-- $4,444
Jul 21, 2024 $1.01
+0.02%
$-- $8,066
Jul 20, 2024 $1.01
-0.05%
$-- $4,625
Jul 19, 2024 $1.01
+0.12%
$-- $5,009
Jul 18, 2024 $1.01
-0.05%
$-- $4,424
Jul 17, 2024 $1.01
-0.10%
$-- $3,426
Jul 16, 2024 $1.01
-0.01%
$-- $5,447
Jul 15, 2024 $1.01
+0.09%
$-- $6,571
Jul 14, 2024 $1.01
+0.14%
$-- $4,506
Jul 13, 2024 $1.01
+0.08%
$-- $4,805
Jul 12, 2024 $1.01
+0.33%
$-- $4,324
Jul 11, 2024 $1
+0.29%
$-- $7,370
Jul 10, 2024 $1
+0.93%
$-- $7,235
Jul 9, 2024 $0.991
+0.11%
$-- $7,122
Jul 8, 2024 $0.99
+0.03%
$-- $9,561
Jul 7, 2024 $0.99
-0.02%
$-- $8,660
Jul 6, 2024 $0.99
+0.02%
$-- $9,764
Jul 5, 2024 $0.99
+0.02%
$-- $14,986
Jul 4, 2024 $0.99
-0.09%
$-- $7,304
Jul 3, 2024 $0.991
-0.72%
$-- $5,378
Jul 2, 2024 $0.998
+0.41%
$-- $3,308
Jul 1, 2024 $0.994
-0.36%
$-- $5,695
Jun 30, 2024 $0.998
+0.43%
$-- $3,653
Jun 29, 2024 $0.993
-0.03%
$-- $3,453
Jun 28, 2024 $0.993
-0.36%
$-- $4,009
Jun 27, 2024 $0.997
+0.41%
$-- $4,815
Jun 26, 2024 $0.993
+0.09%
$-- $2,950
Jun 25, 2024 $0.992
+0.14%
$-- $2,800