HYDT PROTOCOL Historical Data

HYDT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 1.01
+0.57%
$ -- $ 2,212
Apr 20, 2024 $ 1
+1.09%
$ -- $ 3,619
Apr 19, 2024 $ 0.99
+0.02%
$ -- $ 2,275
Apr 18, 2024 $ 0.99
+0.00%
$ -- $ 2,062
Apr 17, 2024 $ 0.99
-0.02%
$ -- $ 3,254
Apr 16, 2024 $ 0.99
+0.02%
$ -- $ 2,638
Apr 15, 2024 $ 0.99
-0.02%
$ -- $ 3,876
Apr 14, 2024 $ 0.99
+0.00%
$ -- $ 3,009
Apr 13, 2024 $ 0.99
+0.00%
$ -- $ 3,472
Apr 12, 2024 $ 0.99
-0.12%
$ -- $ 2,936
Apr 11, 2024 $ 0.991
-0.31%
$ -- $ 1,957
Apr 10, 2024 $ 0.994
+1.26%
$ -- $ 2,882
Apr 9, 2024 $ 0.982
-0.46%
$ -- $ 1,861
Apr 8, 2024 $ 0.986
+0.55%
$ -- $ 1,198
Apr 7, 2024 $ 0.981
+0.07%
$ -- $ 905
Apr 6, 2024 $ 0.98
+0.02%
$ -- $ 1,001
Apr 5, 2024 $ 0.98
-0.02%
$ -- $ 1,723
Apr 4, 2024 $ 0.98
+0.02%
$ -- $ 2,263
Apr 3, 2024 $ 0.98
+0.00%
$ -- $ 2,143
Apr 2, 2024 $ 0.98
-0.22%
$ -- $ 2,695
Apr 1, 2024 $ 0.982
-1.61%
$ -- $ 2,337
Mar 31, 2024 $ 0.998
-0.04%
$ -- $ 1,039
Mar 30, 2024 $ 0.998
-0.12%
$ -- $ 1,589
Mar 29, 2024 $ 1
-0.01%
$ -- $ 3,763
Mar 28, 2024 $ 1
+0.02%
$ -- $ 3,791
Mar 27, 2024 $ 0.999
-0.02%
$ -- $ 2,342
Mar 26, 2024 $ 1
+0.00%
$ -- $ 1,993
Mar 25, 2024 $ 1
+0.41%
$ -- $ 4,169
Mar 24, 2024 $ 0.996
+1.12%
$ -- $ 1,887
Mar 23, 2024 $ 0.986
+0.33%
$ -- $ 1,773
Mar 22, 2024 $ 0.982
+0.05%
$ -- $ 3,912
Mar 21, 2024 $ 0.982
+0.08%
$ -- $ 4,590
Mar 20, 2024 $ 0.981
+0.07%
$ -- $ 2,391
Mar 19, 2024 $ 0.98
-2.01%
$ -- $ 2,877
Mar 18, 2024 $ 1
-0.77%
$ -- $ 2,951
Mar 17, 2024 $ 1.01
-0.54%
$ -- $ 2,925
Mar 16, 2024 $ 1.01
-0.55%
$ -- $ 4,470
Mar 15, 2024 $ 1.02
+0.00%
$ -- $ 4,579
Mar 14, 2024 $ 1.02
+0.02%
$ -- $ 6,083
Mar 13, 2024 $ 1.02
+0.00%
$ -- $ 9,012
Mar 12, 2024 $ 1.02
+0.00%
$ -- $ 7,112
Mar 11, 2024 $ 1.02
+0.00%
$ -- $ 5,369
Mar 10, 2024 $ 1.02
+1.00%
$ -- $ 9,635
Mar 9, 2024 $ 1.01
-0.01%
$ -- $ 3,577
Mar 8, 2024 $ 1.01
-0.01%
$ -- $ 4,660
Mar 7, 2024 $ 1.01
+0.37%
$ -- $ 4,751
Mar 6, 2024 $ 1.01
+0.46%
$ -- $ 4,839
Mar 5, 2024 $ 1
-1.74%
$ -- $ 5,490
Mar 4, 2024 $ 1.02
+0.05%
$ -- $ 5,999
Mar 3, 2024 $ 1.02
-0.16%
$ -- $ 7,637