Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDT PROTOCOL Historical Data

HYDT Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.934
+0.00%
$83,436 $242
Aug 26, 12 PM $0.934
+0.00%
$83,440 $222
Aug 26, 10 AM $0.934
+0.01%
$83,445 $229
Aug 26, 7 AM $0.934
+0.00%
$83,433 $314
Aug 26, 2 AM $0.934
+0.00%
$83,428 $312
Aug 25, 11 PM $0.934
+0.00%
$83,427 $412
Aug 25, 10 PM $0.934
+0.01%
$83,427 $401
Aug 25, 9 PM $0.934
-0.01%
$83,420 $365
Aug 25, 8 PM $0.934
+0.00%
$83,429 $334
Aug 25, 5 PM $0.934
+0.00%
$83,433 $327
Aug 25, 3 PM $0.934
+0.00%
$83,434 $415
Aug 25, 2 PM $0.934
+0.00%
$83,432 $537
Aug 25, 1 PM $0.934
+0.00%
$83,427 $550
Aug 25, 12 PM $0.934
-0.01%
$83,430 $618
Aug 25, 9 AM $0.934
-0.01%
$83,437 $645
Aug 25, 8 AM $0.934
+0.00%
$83,449 $616
Aug 25, 7 AM $0.934
+16.30%
$83,447 $628
Aug 25, 6 AM $0.801
+290.31%
$71,576 $715
Aug 25, 2 AM $0.934
+0.01%
$83,465 $596
Aug 25, 1 AM $0.934
+0.00%
$83,454 $593
Aug 25, 12 AM $0.934
+0.01%
$83,452 $583
Aug 24, 6 PM $0.934
+0.00%
$83,442 $616
Aug 24, 5 PM $0.934
-0.01%
$83,440 $605
Aug 24, 4 PM $0.934
+0.00%
$83,452 $561
Aug 24, 3 PM $0.934
+0.00%
$83,450 $524
Aug 24, 2 PM $0.934
+0.01%
$83,448 $437
Aug 24, 1 PM $0.934
-0.01%
$83,438 $392
Aug 24, 12 PM $0.934
+0.00%
$83,446 $365
Aug 24, 11 AM $0.934
+0.01%
$83,446 $343
Aug 24, 10 AM $0.934
+0.00%
$83,437 $341
Aug 24, 9 AM $0.934
+0.00%
$83,432 $328
Aug 24, 8 AM $0.934
-0.01%
$83,430 $327
Aug 24, 7 AM $0.934
+0.00%
$83,439 $295
Aug 24, 6 AM $0.934
+0.00%
$83,435 $296
Aug 24, 4 AM $0.934
+0.00%
$-- $389
Aug 24, 2 AM $0.934
+0.00%
$83,435 $423
Aug 24, 1 AM $0.934
-0.01%
$83,433 $433
Aug 24, 12 AM $0.934
+0.00%
$83,441 $436
Aug 23, 10 PM $0.934
+0.00%
$83,443 $425
Aug 23, 9 PM $0.934
+0.01%
$83,445 $427
Aug 23, 6 PM $0.934
+0.00%
$83,433 $408
Aug 23, 5 PM $0.934
+0.00%
$83,433 $412
Aug 23, 4 PM $0.934
+0.00%
$83,432 $402
Aug 23, 3 PM $0.934
+0.00%
$83,429 $423
Aug 23, 2 PM $0.934
+0.00%
$83,427 $409
Aug 23, 1 PM $0.934
+0.01%
$83,432 $420
Aug 23, 11 AM $0.934
+0.01%
$83,425 $430
Aug 23, 10 AM $0.934
+0.00%
$83,419 $432
Aug 23, 8 AM $0.934
+0.00%
$83,416 $576
Aug 23, 7 AM $0.934
+0.00%
$83,413 $693