Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDT PROTOCOL Historical Data

HYDT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 AM $0.934
+0.00%
$83,413 $693
Aug 23, 6 AM $0.934
+0.00%
$83,411 $735
Aug 23, 5 AM $0.934
+0.00%
$83,407 $789
Aug 23, 4 AM $0.934
-0.01%
$83,411 $937
Aug 23, 3 AM $0.934
-0.01%
$83,422 $952
Aug 23, 2 AM $0.934
-0.01%
$83,430 $1,116
Aug 23, 12 AM $0.934
+0.01%
$83,437 $1,145
Aug 22, 9 PM $0.934
+0.00%
$83,428 $1,241
Aug 22, 7 PM $0.934
+0.00%
$83,433 $1,274
Aug 22, 6 PM $0.934
+0.00%
$83,432 $1,289
Aug 22, 4 PM $0.934
+0.01%
$83,429 $1,297
Aug 22, 3 PM $0.934
+0.00%
$83,422 $1,297
Aug 22, 2 PM $0.934
+0.00%
$83,425 $1,285
Aug 22, 12 PM $0.934
+0.00%
$83,429 $1,323
Aug 22, 11 AM $0.934
+0.00%
$83,425 $1,303
Aug 22, 10 AM $0.934
-0.02%
$83,420 $1,316
Aug 22, 9 AM $0.934
+0.00%
$83,437 $1,201
Aug 22, 8 AM $0.934
-0.01%
$83,436 $1,333
Aug 22, 7 AM $0.934
+0.01%
$83,446 $1,292
Aug 22, 6 AM $0.934
+0.00%
$83,434 $1,240
Aug 22, 5 AM $0.934
-0.05%
$83,435 $1,270
Aug 22, 4 AM $0.934
+0.01%
$83,476 $1,009
Aug 22, 3 AM $0.934
+0.01%
$83,471 $961
Aug 22, 2 AM $0.934
+0.04%
$83,457 $911
Aug 22, 1 AM $0.934
+0.01%
$83,419 $796
Aug 22, 12 AM $0.934
+0.00%
$83,412 $801
Aug 21, 11 PM $0.934
+0.00%
$83,417 $760
Aug 21, 10 PM $0.934
+0.01%
$83,419 $771
Aug 21, 9 PM $0.934
+0.01%
$83,405 $707
Aug 21, 8 PM $0.933
+0.00%
$-- $672
Aug 21, 6 PM $0.933
-0.01%
$83,395 $662
Aug 21, 5 PM $0.934
+0.00%
$83,400 $652
Aug 21, 4 PM $0.933
+0.00%
$83,398 $652
Aug 21, 3 PM $0.934
+0.10%
$83,401 $672
Aug 21, 1 PM $0.933
+0.00%
$83,399 $684
Aug 21, 12 PM $0.933
+0.01%
$83,399 $674
Aug 21, 11 AM $0.933
-0.01%
$83,392 $674
Aug 21, 9 AM $0.934
-0.01%
$83,400 $672
Aug 21, 8 AM $0.934
+0.02%
$83,409 $530
Aug 21, 7 AM $0.933
+0.00%
$83,387 $539
Aug 21, 6 AM $0.933
+0.01%
$83,383 $554
Aug 21, 5 AM $0.933
+0.00%
$83,372 $488
Aug 21, 3 AM $0.933
+0.00%
$83,368 $467
Aug 21, 2 AM $0.933
+0.00%
$83,371 $467
Aug 21, 1 AM $0.933
+0.01%
$83,375 $445
Aug 20, 11 PM $0.933
+0.00%
$83,360 $397
Aug 20, 10 PM $0.933
+0.00%
$83,355 $406
Aug 20, 8 PM $0.933
+0.00%
$83,353 $522
Aug 20, 6 PM $0.933
+0.00%
$83,350 $504
Aug 20, 5 PM $0.933
+0.00%
$83,351 $485