HYDT PROTOCOL Historical Data

HYDT Page 16
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 1.06
+0.00%
$ 94,817 $ 178
Jan 16, 6 PM $ 1.06
-0.04%
$ 94,907 $ 161
Jan 16, 3 PM $ 1.06
+0.03%
$ 94,838 $ 141
Jan 16, 8 AM $ 1.06
+0.00%
$ -- $ 63
Jan 16, 12 AM $ 1.06
+0.00%
$ 94,953 $ 394
Jan 15, 10 PM $ 1.06
+0.13%
$ 94,920 $ 389
Jan 15, 9 PM $ 1.06
+0.00%
$ 94,861 $ 373
Jan 15, 8 PM $ 1.06
-0.29%
$ 94,779 $ 367
Jan 15, 7 PM $ 1.06
+0.02%
$ 94,891 $ 356
Jan 15, 6 PM $ 1.06
+0.01%
$ 94,871 $ 305
Jan 15, 5 PM $ 1.06
+0.00%
$ 94,470 $ 273
Jan 15, 4 PM $ 1.06
-0.17%
$ 94,930 $ 259
Jan 15, 3 PM $ 1.06
+0.48%
$ 94,724 $ 234
Jan 15, 2 PM $ 1.06
+0.16%
$ 95,023 $ 209
Jan 15, 1 PM $ 1.06
+0.00%
$ 94,678 $ 163
Jan 15, 9 AM $ 1.06
+0.00%
$ -- $ 138
Jan 15, 7 AM $ 1.06
+0.00%
$ 94,734 $ 121
Jan 15, 5 AM $ 1.07
+0.00%
$ 95,290 $ 110
Jan 15, 2 AM $ 1.07
+0.08%
$ 95,211 $ 725
Jan 15, 1 AM $ 1.06
+0.20%
$ 94,834 $ 701
Jan 15, 12 AM $ 1.06
+0.06%
$ 94,724 $ 663
Jan 14, 11 PM $ 1.06
-0.14%
$ 94,838 $ 648
Jan 14, 10 PM $ 1.06
+0.14%
$ 94,975 $ 643
Jan 14, 7 PM $ 1.06
-0.08%
$ 94,899 $ 618
Jan 14, 2 PM $ 1.06
+0.00%
$ 94,739 $ 560
Jan 14, 12 PM $ 1.06
+0.00%
$ -- $ 512
Jan 14, 11 AM $ 1.06
-0.10%
$ 94,876 $ 506
Jan 14, 7 AM $ 1.06
-0.01%
$ 94,942 $ 405
Jan 14, 6 AM $ 1.06
+0.08%
$ 94,936 $ 407
Jan 14, 5 AM $ 1.06
-0.54%
$ 94,546 $ 388
Jan 14, 4 AM $ 1.07
+0.00%
$ 95,147 $ 364
Jan 14, 3 AM $ 1.06
+0.00%
$ 94,805 $ 345
Jan 14, 2 AM $ 1.06
+0.13%
$ 94,816 $ 275
Jan 14, 1 AM $ 1.06
-0.13%
$ 94,668 $ 250
Jan 13, 10 PM $ 1.06
+0.04%
$ 94,715 $ 216
Jan 13, 7 PM $ 1.06
+0.05%
$ 95,070 $ 132
Jan 13, 6 PM $ 1.06
-0.05%
$ 94,573 $ 100
Jan 13, 4 PM $ 1.06
-0.23%
$ 95,040 $ 126
Jan 13, 12 PM $ 1.07
+0.00%
$ 95,421 $ 105
Jan 13, 11 AM $ 1.07
+0.00%
$ 95,328 $ 29
Jan 13, 7 AM $ 1.07
+0.00%
$ 95,307 $ 27
Jan 12, 9 PM $ 1.07
+0.00%
$ 95,569 $ 1,510
Jan 12, 7 PM $ 1.06
+0.00%
$ 94,508 $ 1,501
Jan 12, 4 PM $ 1.06
-0.59%
$ 94,749 $ 1,475
Jan 12, 3 PM $ 1.05
+0.00%
$ 94,136 $ 1,460
Jan 12, 2 PM $ 1.07
-0.04%
$ 95,267 $ 1,429
Jan 12, 2 AM $ 1.06
+0.87%
$ 94,945 $ 1,364
Jan 12, 1 AM $ 1.06
+0.00%
$ 94,736 $ 1,326
Jan 11, 8 PM $ 1.06
-0.12%
$ 94,523 $ 1,300
Jan 11, 7 PM $ 1.06
-0.02%
$ 94,608 $ 1,266