HYDT PROTOCOL Historical Data

HYDT Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $1.01
+0.25%
$-- $4,022
May 4, 2024 $1
+0.04%
$-- $3,232
May 3, 2024 $1
+1.31%
$-- $2,535
May 2, 2024 $0.991
+0.05%
$-- $1,294
May 1, 2024 $0.99
-0.01%
$-- $1,831
Apr 30, 2024 $0.99
-0.09%
$-- $4,292
Apr 29, 2024 $0.991
-0.06%
$-- $3,705
Apr 28, 2024 $0.991
-0.08%
$-- $2,477
Apr 27, 2024 $0.992
+0.02%
$-- $2,217
Apr 26, 2024 $0.992
-0.39%
$-- $2,775
Apr 25, 2024 $0.996
-0.97%
$-- $2,992
Apr 24, 2024 $1.01
-0.34%
$-- $2,690
Apr 23, 2024 $1.01
-0.03%
$-- $4,634
Apr 22, 2024 $1.01
+0.29%
$-- $3,592
Apr 21, 2024 $1.01
+0.57%
$-- $2,212
Apr 20, 2024 $1
+1.09%
$-- $3,619
Apr 19, 2024 $0.99
+0.02%
$-- $2,275
Apr 18, 2024 $0.99
+0.00%
$-- $2,062
Apr 17, 2024 $0.99
-0.02%
$-- $3,254
Apr 16, 2024 $0.99
+0.02%
$-- $2,638
Apr 15, 2024 $0.99
-0.02%
$-- $3,876
Apr 14, 2024 $0.99
+0.00%
$-- $3,009
Apr 13, 2024 $0.99
+0.00%
$-- $3,472
Apr 12, 2024 $0.99
-0.12%
$-- $2,936
Apr 11, 2024 $0.991
-0.31%
$-- $1,957
Apr 10, 2024 $0.994
+1.26%
$-- $2,882
Apr 9, 2024 $0.982
-0.46%
$-- $1,861
Apr 8, 2024 $0.986
+0.55%
$-- $1,198
Apr 7, 2024 $0.981
+0.07%
$-- $905
Apr 6, 2024 $0.98
+0.02%
$-- $1,001
Apr 5, 2024 $0.98
-0.02%
$-- $1,723
Apr 4, 2024 $0.98
+0.02%
$-- $2,263
Apr 3, 2024 $0.98
+0.00%
$-- $2,143
Apr 2, 2024 $0.98
-0.22%
$-- $2,695
Apr 1, 2024 $0.982
-1.61%
$-- $2,337
Mar 31, 2024 $0.998
-0.04%
$-- $1,039
Mar 30, 2024 $0.998
-0.12%
$-- $1,589
Mar 29, 2024 $1
-0.01%
$-- $3,763
Mar 28, 2024 $1
+0.02%
$-- $3,791
Mar 27, 2024 $0.999
-0.02%
$-- $2,342
Mar 26, 2024 $1
+0.00%
$-- $1,993
Mar 25, 2024 $1
+0.41%
$-- $4,169
Mar 24, 2024 $0.996
+1.12%
$-- $1,887
Mar 23, 2024 $0.986
+0.33%
$-- $1,773
Mar 22, 2024 $0.982
+0.05%
$-- $3,912
Mar 21, 2024 $0.982
+0.08%
$-- $4,590
Mar 20, 2024 $0.981
+0.07%
$-- $2,391
Mar 19, 2024 $0.98
-2.01%
$-- $2,877
Mar 18, 2024 $1
-0.77%
$-- $2,951
Mar 17, 2024 $1.01
-0.54%
$-- $2,925