HYDT PROTOCOL Historical Data

HYDT Page 17
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $1.07
+0.00%
$95,702 $457
Mar 26, 9 AM $1.07
+0.20%
$95,796 $257
Mar 26, 6 AM $1.07
+0.00%
$95,866 $248
Mar 26, 5 AM $1.07
+0.03%
$95,711 $236
Mar 26, 3 AM $1.07
+0.04%
$95,600 $222
Mar 25, 6 PM $1.07
+0.00%
$95,363 $277
Mar 25, 5 PM $1.07
+0.60%
$95,499 $284
Mar 25, 4 PM $1.07
-0.88%
$95,192 $279
Mar 25, 3 PM $1.07
-0.04%
$95,951 $256
Mar 25, 9 AM $1.06
+0.00%
$95,071 $262
Mar 25, 5 AM $1.07
+0.00%
$95,147 $287
Mar 25, 3 AM $1.06
+0.00%
$95,083 $301
Mar 25, 12 AM $1.06
+0.00%
$95,066 $311
Mar 24, 10 PM $1.07
+0.00%
$95,306 $292
Mar 24, 8 PM $1.07
+0.04%
$95,184 $272
Mar 24, 5 PM $1.07
+0.00%
$95,602 $259
Mar 24, 3 PM $1.07
+0.00%
$95,593 $310
Mar 24, 2 PM $1.07
+0.05%
$95,608 $330
Mar 24, 1 PM $1.07
+0.08%
$95,555 $299
Mar 24, 7 AM $1.07
-0.04%
$95,208 $669
Mar 24, 5 AM $1.07
+0.01%
$95,539 $677
Mar 24, 4 AM $1.07
+0.07%
$95,520 $664
Mar 24, 2 AM $1.07
+0.00%
$95,669 $654
Mar 24, 1 AM $1.07
+0.00%
$95,531 $648
Mar 23, 6 PM $1.07
+0.03%
$95,191 $742
Mar 23, 5 PM $1.07
+0.00%
$95,521 $727
Mar 23, 4 PM $1.07
-0.20%
$95,475 $711
Mar 23, 3 PM $1.07
+0.19%
$95,564 $681
Mar 23, 1 PM $1.06
-0.11%
$94,972 $606
Mar 23, 12 PM $1.07
-0.75%
$95,169 $569
Mar 23, 11 AM $1.07
+0.19%
$95,658 $512
Mar 23, 7 AM $1.07
+0.00%
$95,717 $231
Mar 23, 6 AM $1.07
+0.03%
$95,637 $209
Mar 23, 3 AM $1.07
+0.00%
$95,475 $219
Mar 23, 2 AM $1.07
+0.00%
$95,247 $214
Mar 23, 1 AM $1.07
+0.00%
$95,833 $215
Mar 23, 12 AM $1.07
+0.33%
$95,738 $205
Mar 22, 11 PM $1.07
-0.15%
$95,267 $332
Mar 22, 10 PM $1.07
-0.03%
$95,381 $356
Mar 22, 9 PM $1.07
+0.23%
$96,006 $328
Mar 22, 12 PM $1.07
+0.00%
$-- $339
Mar 22, 8 AM $1.07
+0.15%
$95,572 $321
Mar 22, 6 AM $1.07
+0.01%
$95,496 $303
Mar 22, 4 AM $1.06
+0.00%
$95,049 $293
Mar 22, 3 AM $1.06
+0.05%
$95,096 $279
Mar 22, 2 AM $1.07
+0.00%
$95,208 $247
Mar 22, 12 AM $1.07
-0.82%
$95,567 $237
Mar 21, 11 PM $1.08
+0.70%
$96,185 $141
Mar 21, 5 PM $1.07
+0.00%
$95,319 $87
Mar 21, 3 PM $1.07
+0.00%
$95,591 $79