HYDT PROTOCOL Historical Data

HYDT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 1.02
+1.82%
$ -- $ 15,898
Jan 14, 2024 $ 1
-0.61%
$ -- $ 6,047
Jan 13, 2024 $ 1.01
+0.66%
$ -- $ 5,192
Jan 12, 2024 $ 1
-0.70%
$ -- $ 8,950
Jan 11, 2024 $ 1.01
+0.75%
$ -- $ 12,348
Jan 10, 2024 $ 1
-0.73%
$ -- $ 9,700
Jan 9, 2024 $ 1.01
-0.02%
$ -- $ 7,884
Jan 8, 2024 $ 1.01
-0.95%
$ -- $ 10,958
Jan 7, 2024 $ 1.02
+5.10%
$ -- $ 6,828
Jan 6, 2024 $ 0.97
-0.02%
$ -- $ 6,357
Jan 5, 2024 $ 0.97
-0.05%
$ -- $ 8,174
Jan 4, 2024 $ 0.971
+0.03%
$ -- $ 11,894
Jan 3, 2024 $ 0.97
-2.91%
$ -- $ 20,893
Jan 2, 2024 $ 0.999
+0.00%
$ -- $ 11,559
Jan 1, 2024 $ 0.999
+0.00%
$ -- $ 9,602
Dec 31, 2023 $ 0.999
+0.00%
$ -- $ 10,261
Dec 30, 2023 $ 0.999
+0.00%
$ -- $ 13,796
Dec 29, 2023 $ 0.999
-0.02%
$ -- $ 26,188
Dec 28, 2023 $ 0.999
+0.99%
$ -- $ 46,972
Dec 27, 2023 $ 0.99
+0.00%
$ -- $ 33,337
Dec 26, 2023 $ 0.99
+0.00%
$ -- $ 64,888
Dec 25, 2023 $ 0.99
+0.00%
$ -- $ 14,993
Dec 24, 2023 $ 0.99
+0.00%
$ -- $ 35,625
Dec 23, 2023 $ 0.99
+0.01%
$ -- $ 33,841
Dec 22, 2023 $ 0.99
+0.00%
$ -- $ 18,002
Dec 21, 2023 $ 0.99
+2.58%
$ -- $ 49,945
Dec 20, 2023 $ 0.965
+0.39%
$ -- $ 7,944
Dec 19, 2023 $ 0.961
-0.05%
$ -- $ 7,532
Dec 18, 2023 $ 0.961
+0.04%
$ -- $ 10,160
Dec 17, 2023 $ 0.961
-0.10%
$ -- $ 4,994
Dec 16, 2023 $ 0.962
+0.11%
$ -- $ 4,383
Dec 15, 2023 $ 0.961
-1.00%
$ -- $ 9,232
Dec 14, 2023 $ 0.971
-0.84%
$ -- $ 7,504
Dec 13, 2023 $ 0.979
-0.57%
$ -- $ 11,334
Dec 12, 2023 $ 0.985
+0.55%
$ -- $ 17,322
Dec 11, 2023 $ 0.979
-0.65%
$ -- $ 14,565
Dec 10, 2023 $ 0.986
+0.14%
$ -- $ 6,940
Dec 9, 2023 $ 0.984
-0.47%
$ -- $ 11,473
Dec 8, 2023 $ 0.989
-0.92%
$ -- $ 9,420
Dec 7, 2023 $ 0.998
+0.08%
$ -- $ 10,123
Dec 6, 2023 $ 0.998
+0.81%
$ -- $ 20,538
Dec 5, 2023 $ 0.99
+0.17%
$ -- $ 47,853
Dec 4, 2023 $ 0.988
+0.37%
$ -- $ 26,256
Dec 3, 2023 $ 0.984
-1.16%
$ -- $ 20,307
Dec 2, 2023 $ 0.996
+0.44%
$ -- $ 12,108
Dec 1, 2023 $ 0.992
+1.73%
$ -- $ 13,362
Nov 30, 2023 $ 0.975
+1.35%
$ -- $ 14,750
Nov 29, 2023 $ 0.962
+0.02%
$ -- $ 13,912
Nov 28, 2023 $ 0.962
-0.91%
$ -- $ 14,860
Nov 27, 2023 $ 0.971
-0.32%
$ -- $ 21,501