HYDT PROTOCOL Historical Data

HYDT Page 18
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $1.07
-0.15%
$95,196 $62
Mar 20, 10 PM $1.07
+0.00%
$95,258 $133
Mar 20, 9 PM $1.07
+0.00%
$95,245 $118
Mar 20, 6 PM $1.07
+0.00%
$95,508 $137
Mar 20, 1 PM $1.07
+0.15%
$95,762 $187
Mar 20, 10 AM $1.07
+0.00%
$95,555 $229
Mar 20, 9 AM $1.07
+0.00%
$95,605 $237
Mar 20, 8 AM $1.07
+0.00%
$95,305 $231
Mar 19, 11 PM $1.07
+0.00%
$95,582 $311
Mar 19, 7 PM $1.07
-0.09%
$95,200 $375
Mar 19, 5 PM $1.07
+0.00%
$95,519 $368
Mar 19, 4 PM $1.07
+0.00%
$95,585 $369
Mar 19, 2 PM $1.07
-0.05%
$95,612 $403
Mar 19, 1 PM $1.07
+0.01%
$95,642 $397
Mar 19, 12 PM $1.07
-0.03%
$95,580 $379
Mar 19, 11 AM $1.07
+0.00%
$95,521 $415
Mar 19, 9 AM $1.07
+0.00%
$95,293 $478
Mar 19, 7 AM $1.07
+0.20%
$95,726 $459
Mar 19, 4 AM $1.07
+0.30%
$95,531 $407
Mar 19, 3 AM $1.07
-0.09%
$95,203 $377
Mar 18, 10 PM $1.07
+0.00%
$95,433 $418
Mar 18, 9 PM $1.07
+0.04%
$95,392 $404
Mar 18, 8 PM $1.07
+0.40%
$95,672 $377
Mar 18, 6 PM $1.07
+0.23%
$95,203 $346
Mar 18, 3 PM $1.07
-0.04%
$95,449 $394
Mar 18, 2 PM $1.07
-0.17%
$95,161 $386
Mar 18, 1 PM $1.07
+0.00%
$95,656 $353
Mar 18, 12 PM $1.07
-0.35%
$95,614 $360
Mar 18, 11 AM $1.07
+0.35%
$95,874 $309
Mar 18, 10 AM $1.07
+0.00%
$95,258 $255
Mar 18, 3 AM $1.07
-0.10%
$95,226 $300
Mar 18, 2 AM $1.07
-0.02%
$95,268 $311
Mar 18, 12 AM $1.07
-0.10%
$95,456 $323
Mar 17, 11 PM $1.07
+0.00%
$95,600 $320
Mar 17, 6 PM $1.07
-0.01%
$95,268 $429
Mar 17, 5 PM $1.07
+0.00%
$95,199 $444
Mar 17, 4 PM $1.07
-0.51%
$95,296 $439
Mar 17, 3 PM $1.07
+0.47%
$95,694 $421
Mar 17, 2 PM $1.07
-0.52%
$95,213 $390
Mar 17, 12 PM $1.07
+0.00%
$95,573 $449
Mar 17, 11 AM $1.07
+0.01%
$95,490 $438
Mar 17, 10 AM $1.07
+0.15%
$95,503 $427
Mar 17, 4 AM $1.07
+0.26%
$95,511 $208
Mar 17, 3 AM $1.07
+0.10%
$95,504 $175
Mar 17, 2 AM $1.07
+0.48%
$95,601 $609
Mar 17, 1 AM $1.07
+0.10%
$95,177 $587
Mar 17, 12 AM $1.07
+0.00%
$95,201 $566
Mar 16, 11 PM $1.07
+0.54%
$95,586 $546
Mar 16, 10 PM $1.06
-0.04%
$95,077 $513
Mar 16, 9 PM $1.07
-0.29%
$95,232 $485