HYDT PROTOCOL Historical Data

HYDT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $1
+0.34%
$-- $5,890
Jan 25, 2024 $1
+0.01%
$-- $7,650
Jan 24, 2024 $1
+0.03%
$-- $9,101
Jan 23, 2024 $1
+0.00%
$-- $11,522
Jan 22, 2024 $1
-0.14%
$-- $9,469
Jan 21, 2024 $1
+0.06%
$-- $5,877
Jan 20, 2024 $1
+0.05%
$-- $5,330
Jan 19, 2024 $1
-0.14%
$-- $10,595
Jan 18, 2024 $1
-0.41%
$-- $10,132
Jan 17, 2024 $1.01
-1.63%
$-- $11,164
Jan 16, 2024 $1.02
+0.09%
$-- $9,632
Jan 15, 2024 $1.02
+1.82%
$-- $15,898
Jan 14, 2024 $1
-0.61%
$-- $6,047
Jan 13, 2024 $1.01
+0.66%
$-- $5,192
Jan 12, 2024 $1
-0.70%
$-- $8,950
Jan 11, 2024 $1.01
+0.75%
$-- $12,348
Jan 10, 2024 $1
-0.73%
$-- $9,700
Jan 9, 2024 $1.01
-0.02%
$-- $7,884
Jan 8, 2024 $1.01
-0.95%
$-- $10,958
Jan 7, 2024 $1.02
+5.10%
$-- $6,828
Jan 6, 2024 $0.97
-0.02%
$-- $6,357
Jan 5, 2024 $0.97
-0.05%
$-- $8,174
Jan 4, 2024 $0.971
+0.03%
$-- $11,894
Jan 3, 2024 $0.97
-2.91%
$-- $20,893
Jan 2, 2024 $0.999
+0.00%
$-- $11,559
Jan 1, 2024 $0.999
+0.00%
$-- $9,602
Dec 31, 2023 $0.999
+0.00%
$-- $10,261
Dec 30, 2023 $0.999
+0.00%
$-- $13,796
Dec 29, 2023 $0.999
-0.02%
$-- $26,188
Dec 28, 2023 $0.999
+0.99%
$-- $46,972
Dec 27, 2023 $0.99
+0.00%
$-- $33,337
Dec 26, 2023 $0.99
+0.00%
$-- $64,888
Dec 25, 2023 $0.99
+0.00%
$-- $14,993
Dec 24, 2023 $0.99
+0.00%
$-- $35,625
Dec 23, 2023 $0.99
+0.01%
$-- $33,841
Dec 22, 2023 $0.99
+0.00%
$-- $18,002
Dec 21, 2023 $0.99
+2.58%
$-- $49,945
Dec 20, 2023 $0.965
+0.39%
$-- $7,944
Dec 19, 2023 $0.961
-0.05%
$-- $7,532
Dec 18, 2023 $0.961
+0.04%
$-- $10,160
Dec 17, 2023 $0.961
-0.10%
$-- $4,994
Dec 16, 2023 $0.962
+0.11%
$-- $4,383
Dec 15, 2023 $0.961
-1.00%
$-- $9,232
Dec 14, 2023 $0.971
-0.84%
$-- $7,504
Dec 13, 2023 $0.979
-0.57%
$-- $11,334
Dec 12, 2023 $0.985
+0.55%
$-- $17,322
Dec 11, 2023 $0.979
-0.65%
$-- $14,565
Dec 10, 2023 $0.986
+0.14%
$-- $6,940
Dec 9, 2023 $0.984
-0.47%
$-- $11,473
Dec 8, 2023 $0.989
-0.92%
$-- $9,420