HYDT PROTOCOL Historical Data

HYDT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 1.06
+0.00%
$ 94,791 $ 2,325
Dec 26, 2 AM $ 1.07
+0.31%
$ 95,252 $ 2,275
Dec 25, 11 PM $ 1.06
-0.26%
$ 94,837 $ 2,184
Dec 25, 3 PM $ 1.06
+0.00%
$ 94,542 $ 2,088
Dec 25, 10 AM $ 1.06
-0.09%
$ 94,634 $ 2,053
Dec 25, 8 AM $ 1.06
+0.00%
$ 95,126 $ 2,041
Dec 25, 5 AM $ 1.07
+0.54%
$ 95,357 $ 2,034
Dec 24, 6 PM $ 1.06
+0.00%
$ 95,065 $ 1,982
Dec 24, 5 PM $ 1.06
+0.00%
$ 95,011 $ 1,981
Dec 24, 2 AM $ 1.06
-0.22%
$ 94,952 $ 1,933
Dec 23, 5 PM $ 1.06
+0.00%
$ 94,520 $ 1,873
Dec 23, 4 PM $ 1.06
-0.03%
$ 94,912 $ 1,856
Dec 23, 3 PM $ 1.06
+0.00%
$ 95,129 $ 1,829
Dec 23, 2 PM $ 1.07
+0.25%
$ 95,155 $ 1,818
Dec 23, 6 AM $ 1.06
+0.01%
$ 95,077 $ 1,748
Dec 23, 5 AM $ 1.06
+0.36%
$ 95,062 $ 1,712
Dec 23, 4 AM $ 1.06
+0.03%
$ 95,083 $ 1,695
Dec 23, 3 AM $ 1.06
-0.06%
$ 94,895 $ 1,684
Dec 23, 2 AM $ 1.06
+0.00%
$ 94,708 $ 1,552
Dec 22, 8 PM $ 1.06
+0.15%
$ 94,959 $ 1,521
Dec 22, 7 PM $ 1.06
-0.19%
$ 95,033 $ 1,494
Dec 22, 8 AM $ 1.05
-1.08%
$ 94,078 $ 1,406
Dec 22, 4 AM $ 1.07
+0.00%
$ 95,190 $ 1,351
Dec 22, 2 AM $ 1.06
+0.19%
$ 95,140 $ 1,311
Dec 22, 1 AM $ 1.06
+0.00%
$ -- $ 1,279
Dec 22, 12 AM $ 1.06
+0.04%
$ 94,694 $ 1,270
Dec 21, 5 PM $ 1.07
+0.00%
$ 95,323 $ 1,167
Dec 21, 1 PM $ 1.06
+0.00%
$ 94,498 $ 1,134
Dec 21, 8 AM $ 1.07
+0.00%
$ 95,173 $ 1,074
Dec 21, 2 AM $ 1.06
+0.38%
$ 94,928 $ 1,059
Dec 20, 10 AM $ 1.07
+0.00%
$ 95,185 $ 1,034
Dec 20, 1 AM $ 1.07
-0.04%
$ 95,371 $ 1,003
Dec 19, 9 PM $ 1.06
+0.20%
$ 95,126 $ 995
Dec 19, 8 PM $ 1.06
+0.03%
$ 94,937 $ 975
Dec 19, 7 PM $ 1.06
+0.01%
$ 94,920 $ 933
Dec 19, 5 PM $ 1.06
+0.50%
$ 95,094 $ 884
Dec 19, 4 PM $ 1.06
+0.02%
$ 94,735 $ 856
Dec 19, 3 PM $ 1.06
-0.12%
$ 94,787 $ 832
Dec 19, 7 AM $ 1.06
+0.05%
$ 95,095 $ 6,885
Dec 19, 3 AM $ 1.07
+0.20%
$ 95,291 $ 6,816
Dec 19, 2 AM $ 1.06
+0.00%
$ 94,948 $ 6,727
Dec 18, 10 PM $ 1.06
+0.00%
$ 95,087 $ 6,717
Dec 18, 9 PM $ 1.06
-0.02%
$ 95,042 $ 6,693
Dec 18, 8 PM $ 1.07
+0.00%
$ 95,193 $ 6,650
Dec 18, 7 PM $ 1.07
+0.01%
$ 95,201 $ 6,640
Dec 18, 6 PM $ 1.07
+0.11%
$ 95,189 $ 6,569
Dec 18, 5 PM $ 1.06
+0.10%
$ 95,071 $ 6,475
Dec 18, 3 PM $ 1.06
-0.20%
$ 94,880 $ 6,219
Dec 18, 2 PM $ 1.06
+0.18%
$ 95,044 $ 6,225
Dec 18, 1 PM $ 1.06
-0.24%
$ 94,799 $ 6,128