HYDT PROTOCOL Historical Data

HYDT Page 19
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $1.07
-0.29%
$95,232 $485
Mar 16, 8 PM $1.07
+0.23%
$95,469 $471
Mar 16, 7 PM $1.06
+0.13%
$95,082 $439
Mar 16, 6 PM $1.07
+0.00%
$95,223 $410
Mar 16, 5 PM $1.07
+0.00%
$95,175 $400
Mar 16, 3 PM $1.07
-0.46%
$95,268 $381
Mar 16, 2 PM $1.07
+0.96%
$95,972 $365
Mar 16, 1 PM $1.07
+0.00%
$95,396 $287
Mar 16, 12 PM $1.07
+0.00%
$95,236 $287
Mar 16, 8 AM $1.07
-0.05%
$95,584 $262
Mar 16, 7 AM $1.07
-0.02%
$95,423 $241
Mar 16, 6 AM $1.07
+0.00%
$95,350 $226
Mar 16, 3 AM $1.06
-0.77%
$94,790 $175
Mar 16, 2 AM $1.07
+0.00%
$95,275 $322
Mar 16, 1 AM $1.07
+0.00%
$95,348 $310
Mar 16, 12 AM $1.07
+0.00%
$95,388 $290
Mar 15, 11 PM $1.06
+0.00%
$94,720 $274
Mar 15, 10 PM $1.06
-0.03%
$94,953 $259
Mar 15, 9 PM $1.06
+0.13%
$95,130 $174
Mar 15, 8 PM $1.06
+0.00%
$95,130 $152
Mar 15, 1 PM $1.06
-0.80%
$94,765 $117
Mar 15, 11 AM $1.07
+0.03%
$95,452 $97
Mar 15, 9 AM $1.06
-0.06%
$95,079 $77
Mar 15, 8 AM $1.07
+0.00%
$95,173 $48
Mar 15, 3 AM $1.06
+0.00%
$-- $816
Mar 15, 2 AM $1.07
+0.00%
$95,244 $809
Mar 14, 11 PM $1.07
-0.09%
$95,182 $790
Mar 14, 8 AM $1.07
+0.00%
$95,345 $762
Mar 14, 6 AM $1.07
+0.00%
$95,494 $755
Mar 13, 10 PM $1.07
+0.00%
$95,547 $726
Mar 13, 5 PM $1.07
+0.06%
$95,715 $714
Mar 13, 4 PM $1.07
-0.02%
$95,637 $652
Mar 13, 3 PM $1.07
-0.06%
$95,587 $632
Mar 13, 2 PM $1.07
+0.05%
$95,648 $580
Mar 13, 1 PM $1.06
-0.43%
$94,620 $531
Mar 13, 12 PM $1.06
-0.20%
$95,087 $471
Mar 13, 8 AM $1.06
-0.14%
$95,049 $430
Mar 13, 7 AM $1.07
+0.00%
$95,389 $399
Mar 13, 12 AM $1.06
-0.41%
$94,987 $378
Mar 12, 11 PM $1.07
+0.00%
$95,388 $300
Mar 12, 7 PM $1.07
+0.03%
$95,462 $274
Mar 12, 4 PM $1.07
+0.00%
$95,306 $256
Mar 12, 3 PM $1.07
-0.20%
$95,317 $243
Mar 12, 2 PM $1.07
+0.00%
$95,475 $220
Mar 12, 1 PM $1.07
+0.10%
$95,472 $182
Mar 12, 12 PM $1.07
+0.02%
$95,392 $152
Mar 12, 10 AM $1.07
+0.00%
$95,312 $115
Mar 12, 9 AM $1.07
+0.00%
$95,305 $108
Mar 12, 8 AM $1.07
+0.00%
$95,352 $83
Mar 12, 2 AM $1.07
+0.09%
$95,531 $372