HYDT PROTOCOL Historical Data

HYDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.883
+0.90%
$78,863 $67
Jul 2, 2026 $0.87
+0.59%
$77,689 $174
Jul 1, 2026 $0.865
+0.93%
$77,287 $209
Jun 30, 2026 $0.859
-1.43%
$-- $222
Jun 29, 2026 $0.872
+0.47%
$77,894 $191
Jun 28, 2026 $0.863
-0.76%
$77,077 $69
Jun 27, 2026 $0.873
-0.56%
$78,007 $35
Jun 26, 2026 $0.881
+6.37%
$-- $266
Jun 25, 2026 $0.828
-6.07%
$73,990 $319
Jun 24, 2026 $0.878
-1.59%
$78,431 $252
Jun 23, 2026 $0.889
-1.48%
$-- $163
Jun 22, 2026 $0.908
+0.60%
$-- $91
Jun 21, 2026 $0.903
+0.08%
$-- $41
Jun 20, 2026 $0.9
+0.11%
$-- $53
Jun 19, 2026 $0.888
-0.14%
$-- $114
Jun 18, 2026 $0.891
-2.14%
$-- $202
Jun 17, 2026 $0.913
-0.25%
$81,574 $110
Jun 16, 2026 $0.929
+0.09%
$-- $248
Jun 15, 2026 $0.932
+0.21%
$83,244 $390
Jun 14, 2026 $0.927
+1.02%
$82,807 $56
Jun 13, 2026 $0.922
+0.87%
$-- $82
Jun 12, 2026 $0.925
+0.68%
$-- $79
Jun 11, 2026 $0.919
+1.67%
$82,126 $116
Jun 10, 2026 $0.9
-0.55%
$80,420 $152
Jun 9, 2026 $0.909
-0.80%
$81,251 $203
Jun 8, 2026 $0.907
+1.02%
$81,018 $227
Jun 7, 2026 $0.893
+2.26%
$79,764 $269
Jun 6, 2026 $0.873
+0.55%
$-- $691
Jun 5, 2026 $0.868
-3.26%
$77,592 $773
Jun 4, 2026 $0.897
-1.77%
$80,126 $607
Jun 3, 2026 $0.92
-1.55%
$82,216 $514
Jun 2, 2026 $0.934
-0.10%
$83,419 $1,732
Jun 1, 2026 $0.934
-0.04%
$83,413 $3,214
May 31, 2026 $0.933
+0.00%
$83,380 $1,745
May 30, 2026 $0.932
-0.16%
$83,247 $2,109
May 29, 2026 $0.934
+1.08%
$-- $36
May 28, 2026 $0.933
+0.44%
$-- $133
May 27, 2026 $0.931
-0.24%
$83,134 $302
May 26, 2026 $0.933
+0.05%
$-- $586
May 25, 2026 $0.932
-0.21%
$83,256 $564
May 24, 2026 $0.927
-0.34%
$82,819 $32
May 23, 2026 $0.934
+1.40%
$83,413 $149
May 22, 2026 $0.932
+0.31%
$83,225 $106
May 21, 2026 $0.92
+0.93%
$-- $32
May 20, 2026 $0.927
+0.45%
$-- $18
May 18, 2026 $0.921
+0.24%
$82,273 $48
May 17, 2026 $0.948
+0.00%
$84,677 $11
May 16, 2026 $0.939
+2.93%
$-- $601
May 15, 2026 $0.944
-20.82%
$-- $802
May 14, 2026 $1.07
+34.78%
$95,795 $564