HYDT PROTOCOL Historical Data

HYDT Page 2
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.934
+0.01%
$83,476 $1,009
Aug 22, 3 AM $0.934
+0.01%
$83,471 $961
Aug 22, 2 AM $0.934
+0.04%
$83,457 $911
Aug 22, 1 AM $0.934
+0.01%
$83,419 $796
Aug 22, 12 AM $0.934
+0.00%
$83,412 $801
Aug 21, 11 PM $0.934
+0.00%
$83,417 $760
Aug 21, 10 PM $0.934
+0.01%
$83,419 $771
Aug 21, 9 PM $0.934
+0.01%
$83,405 $707
Aug 21, 8 PM $0.933
+0.00%
$-- $672
Aug 21, 6 PM $0.933
-0.01%
$83,395 $662
Aug 21, 5 PM $0.934
+0.00%
$83,400 $652
Aug 21, 4 PM $0.933
+0.00%
$83,398 $652
Aug 21, 3 PM $0.934
+0.10%
$83,401 $672
Aug 21, 1 PM $0.933
+0.00%
$83,399 $684
Aug 21, 12 PM $0.933
+0.01%
$83,399 $674
Aug 21, 11 AM $0.933
-0.01%
$83,392 $674
Aug 21, 9 AM $0.934
-0.01%
$83,400 $672
Aug 21, 8 AM $0.934
+0.02%
$83,409 $530
Aug 21, 7 AM $0.933
+0.00%
$83,387 $539
Aug 21, 6 AM $0.933
+0.01%
$83,383 $554
Aug 21, 5 AM $0.933
+0.00%
$83,372 $488
Aug 21, 3 AM $0.933
+0.00%
$83,368 $467
Aug 21, 2 AM $0.933
+0.00%
$83,371 $467
Aug 21, 1 AM $0.933
+0.01%
$83,375 $445
Aug 20, 11 PM $0.933
+0.00%
$83,360 $397
Aug 20, 10 PM $0.933
+0.00%
$83,355 $406
Aug 20, 8 PM $0.933
+0.00%
$83,353 $522
Aug 20, 6 PM $0.933
+0.00%
$83,350 $504
Aug 20, 5 PM $0.933
+0.00%
$83,351 $485
Aug 20, 4 PM $0.933
+0.00%
$83,352 $462
Aug 20, 3 PM $0.933
+0.01%
$83,349 $452
Aug 20, 2 PM $0.933
+0.00%
$83,335 $391
Aug 20, 1 PM $0.933
+0.00%
$83,333 $380
Aug 20, 12 PM $0.933
-0.01%
$83,336 $370
Aug 20, 11 AM $0.933
+0.00%
$83,342 $339
Aug 20, 10 AM $0.933
+0.00%
$83,340 $329
Aug 20, 9 AM $0.933
+0.00%
$83,335 $309
Aug 20, 8 AM $0.933
+0.05%
$83,333 $299
Aug 20, 7 AM $0.932
+0.00%
$83,290 $235
Aug 20, 6 AM $0.932
+0.11%
$83,286 $223
Aug 20, 3 AM $0.932
+0.00%
$-- $157
Aug 20, 1 AM $0.932
+0.00%
$83,308 $185
Aug 19, 11 PM $0.933
+0.00%
$83,310 $176
Aug 19, 10 PM $0.933
-0.01%
$83,313 $160
Aug 19, 9 PM $0.933
+0.26%
$83,322 $120
Aug 19, 8 PM $0.93
+0.00%
$83,103 $36
Aug 19, 3 PM $0.927
+1.07%
$82,775 $26
Aug 17, 7 PM $0.913
+0.00%
$81,593 $10
Aug 17, 12 AM $0.911
+0.00%
$81,375 $10
Aug 16, 10 PM $0.912
+0.00%
$81,485 $6