HYDT PROTOCOL Historical Data

HYDT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.998
+0.08%
$-- $10,123
Dec 6, 2023 $0.998
+0.81%
$-- $20,538
Dec 5, 2023 $0.99
+0.17%
$-- $47,853
Dec 4, 2023 $0.988
+0.37%
$-- $26,256
Dec 3, 2023 $0.984
-1.16%
$-- $20,307
Dec 2, 2023 $0.996
+0.44%
$-- $12,108
Dec 1, 2023 $0.992
+1.73%
$-- $13,362
Nov 30, 2023 $0.975
+1.35%
$-- $14,750
Nov 29, 2023 $0.962
+0.02%
$-- $13,912
Nov 28, 2023 $0.962
-0.91%
$-- $14,860
Nov 27, 2023 $0.971
-0.32%
$-- $21,501
Nov 26, 2023 $0.974
-0.82%
$-- $15,641
Nov 25, 2023 $0.982
+0.86%
$-- $22,849
Nov 24, 2023 $0.974
-0.07%
$-- $15,104
Nov 23, 2023 $0.974
-1.57%
$-- $21,208
Nov 22, 2023 $0.989
+1.83%
$-- $38,521
Nov 21, 2023 $0.971
-5.67%
$-- $61,890
Nov 20, 2023 $1.03
+0.07%
$-- $50,295
Nov 19, 2023 $1.03
+0.03%
$-- $20,460
Nov 18, 2023 $1.03
-0.13%
$-- $28,358
Nov 17, 2023 $1.03
-0.04%
$-- $44,278
Nov 16, 2023 $1.03
+0.00%
$-- $48,521
Nov 15, 2023 $1.03
+0.09%
$-- $118,986
Nov 14, 2023 $1.03
+4.61%
$-- $72,919
Nov 13, 2023 $0.986
-3.40%
$-- $52,579
Nov 12, 2023 $1.02
-0.74%
$-- $47,680
Nov 11, 2023 $1.03
+0.95%
$-- $89,362
Nov 10, 2023 $1.02
-0.83%
$-- $47,306
Nov 9, 2023 $1.03
-0.09%
$-- $64,021
Nov 8, 2023 $1.03
+0.02%
$-- $46,446
Nov 7, 2023 $1.03
-0.81%
$-- $66,127
Nov 6, 2023 $1.04
-0.05%
$-- $101,046
Nov 5, 2023 $1.04
-0.25%
$-- $219,249
Nov 4, 2023 $1.04
+0.52%
$-- $152,953
Nov 3, 2023 $1.04
+0.09%
$-- $58,698
Nov 2, 2023 $1.04
+0.36%
$-- $155,513
Nov 1, 2023 $1.03
+1.59%
$-- $22,438
Oct 31, 2023 $1.02
-0.97%
$-- $7,634
Oct 30, 2023 $1.03
-0.16%
$-- $9,166
Oct 29, 2023 $1.03
-0.15%
$-- $6,122
Oct 28, 2023 $1.03
+0.05%
$-- $8,703
Oct 27, 2023 $1.03
-0.05%
$-- $16,039
Oct 26, 2023 $1.03
+0.13%
$-- $14,100
Oct 25, 2023 $1.03
-0.14%
$-- $10,029
Oct 24, 2023 $1.03
+0.36%
$-- $19,600
Oct 23, 2023 $1.03
+0.54%
$-- $15,282
Download