HYDT PROTOCOL Historical Data

HYDT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $1.07
-0.02%
$95,452 $341
Mar 11, 5 PM $1.07
-0.09%
$95,248 $287
Mar 11, 4 PM $1.07
-0.25%
$95,326 $227
Mar 11, 3 PM $1.07
+0.22%
$95,538 $195
Mar 11, 2 PM $1.07
-0.26%
$95,310 $161
Mar 11, 1 PM $1.07
+0.26%
$95,592 $143
Mar 11, 12 PM $1.07
+0.00%
$95,456 $24
Mar 11, 11 AM $1.07
+0.00%
$95,585 $22
Mar 11, 5 AM $1.07
+0.00%
$95,463 $13
Mar 10, 6 PM $1.07
-0.01%
$95,542 $217
Mar 10, 5 PM $1.07
+0.03%
$95,573 $187
Mar 10, 4 PM $1.07
+0.00%
$95,626 $153
Mar 10, 3 PM $1.07
+0.00%
$95,739 $143
Mar 10, 2 PM $1.07
+0.19%
$95,727 $134
Mar 10, 1 PM $1.07
+0.00%
$95,498 $37
Mar 10, 5 AM $1.07
+0.00%
$95,358 $122
Mar 10, 3 AM $1.07
+0.00%
$95,434 $558
Mar 10, 2 AM $1.07
-0.09%
$95,269 $545
Mar 10, 12 AM $1.07
-0.20%
$95,323 $495
Mar 9, 11 PM $1.07
+0.01%
$95,477 $475
Mar 9, 7 PM $1.07
-0.16%
$95,341 $438
Mar 9, 6 PM $1.07
+0.01%
$95,538 $392
Mar 9, 5 PM $1.07
+0.00%
$95,462 $377
Mar 9, 4 PM $1.07
+0.00%
$95,377 $358
Mar 9, 3 PM $1.07
+0.00%
$95,377 $354
Mar 9, 1 PM $1.07
-0.04%
$95,349 $330
Mar 9, 12 PM $1.07
+0.00%
$95,441 $280
Mar 9, 11 AM $1.07
+0.00%
$95,532 $255
Mar 9, 9 AM $1.07
-0.09%
$95,322 $244
Mar 9, 8 AM $1.07
-0.21%
$95,402 $221
Mar 9, 7 AM $1.07
+0.01%
$95,538 $180
Mar 9, 6 AM $1.07
+0.26%
$95,622 $145
Mar 9, 5 AM $1.07
+0.00%
$95,313 $123
Mar 9, 3 AM $1.07
-0.15%
$95,264 $100
Mar 9, 12 AM $1.07
+0.00%
$95,314 $279
Mar 8, 10 PM $1.07
-0.31%
$95,342 $247
Mar 8, 7 PM $1.07
-0.02%
$95,386 $167
Mar 8, 4 PM $1.07
+0.00%
$95,550 $147
Mar 8, 1 PM $1.07
-0.14%
$95,590 $130
Mar 8, 12 PM $1.07
+0.07%
$95,636 $102
Mar 8, 7 AM $1.07
-0.06%
$95,477 $62
Mar 8, 4 AM $1.07
+0.00%
$95,490 $35
Mar 8, 2 AM $1.07
-0.03%
$95,553 $94
Mar 7, 7 PM $1.07
+0.09%
$95,587 $70
Mar 7, 6 PM $1.07
+0.00%
$95,618 $63
Mar 7, 4 PM $1.07
+0.00%
$95,429 $38
Mar 7, 2 PM $1.07
-0.01%
$95,524 $37
Mar 7, 12 AM $1.07
-0.04%
$95,463 $244
Mar 6, 11 PM $1.07
+0.03%
$95,469 $238
Mar 6, 7 PM $1.07
+0.00%
$95,407 $214