Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDT PROTOCOL Historical Data

HYDT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 PM $0.718
-19.97%
$64,169 $87
Jul 17, 1 PM $0.112
-68.02%
$10,006 $7
Jul 17, 12 PM $0.398
-53.99%
$35,596 $19
Jul 17, 8 AM $0.88
-0.27%
$78,605 $32
Jul 17, 7 AM $0.883
-0.05%
$78,882 $36
Jul 17, 5 AM $0.884
-0.21%
$78,965 $29
Jul 17, 2 AM $0.887
-0.04%
$79,236 $32
Jul 17, 12 AM $0.888
-0.10%
$79,292 $29
Jul 16, 11 PM $0.889
-0.11%
$79,405 $26
Jul 16, 10 PM $0.89
-0.05%
$79,536 $23
Jul 16, 5 PM $0.891
-0.06%
$79,616 $20
Jul 16, 8 AM $0.00984
-84.30%
$879 $0
Jul 16, 7 AM $0.822
+0.00%
$73,412 $21
Jul 16, 5 AM $0.895
+0.00%
$79,966 $31
Jul 15, 4 PM $0.889
+0.00%
$79,418 $24
Jul 15, 12 PM $0.893
+0.00%
$79,801 $57
Jul 15, 8 AM $0.89
+0.00%
$79,476 $87
Jul 15, 7 AM $0.89
-0.14%
$79,499 $84
Jul 14, 3 PM $0.893
+0.42%
$79,758 $159
Jul 14, 1 PM $0.893
-0.23%
$79,818 $144
Jul 14, 12 PM $0.889
+0.73%
$79,385 $118
Jul 14, 5 AM $0.881
+0.00%
$78,672 $92
Jul 14, 4 AM $0.876
+0.00%
$78,272 $88
Jul 14, 1 AM $0.88
+0.33%
$78,642 $120
Jul 14, 12 AM $0.877
+0.47%
$78,331 $111
Jul 13, 11 PM $0.883
+2.22%
$78,919 $104
Jul 13, 10 PM $0.861
+0.00%
$76,932 $102
Jul 13, 8 PM $0.876
+0.00%
$78,264 $123
Jul 13, 7 PM $0.872
+0.00%
$77,923 $120
Jul 13, 5 PM $0.877
+0.76%
$78,368 $72
Jul 13, 4 PM $0.874
+0.00%
$78,054 $64
Jul 13, 2 PM $0.86
+0.00%
$76,802 $30
Jul 13, 3 AM $0.874
-0.63%
$78,127 $90
Jul 13, 2 AM $0.939
+0.00%
$83,866 $70
Jul 12, 10 PM $0.879
-0.57%
$78,550 $95
Jul 12, 9 PM $0.886
-0.36%
$79,145 $78
Jul 12, 12 PM $1.23
-0.82%
$109,912 $56
Jul 12, 11 AM $1.24
+12.26%
$111,199 $43
Jul 12, 12 AM $0.883
-0.46%
$78,882 $49
Jul 11, 11 PM $0.883
-0.32%
$78,860 $31
Jul 11, 2 PM $0.893
+0.56%
$79,788 $34
Jul 11, 1 PM $0.897
+1.38%
$80,110 $37
Jul 11, 9 AM $0.886
+0.00%
$79,177 $28
Jul 11, 8 AM $0.882
+2.27%
$78,755 $24
Jul 10, 5 PM $0.883
+0.00%
$78,892 $42
Jul 10, 4 PM $0.883
-1.42%
$78,899 $39
Jul 10, 2 PM $0.879
+0.00%
$78,511 $24
Jul 10, 5 AM $0.888
+0.00%
$79,378 $55
Jul 10, 4 AM $0.884
+0.00%
$79,015 $50
Jul 10, 1 AM $0.88
+0.62%
$78,622 $40