Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDT PROTOCOL Historical Data

HYDT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.99
+0.01%
$-- $33,841
Dec 22, 2023 $0.99
+0.00%
$-- $18,002
Dec 21, 2023 $0.99
+2.58%
$-- $49,945
Dec 20, 2023 $0.965
+0.39%
$-- $7,944
Dec 19, 2023 $0.961
-0.05%
$-- $7,532
Dec 18, 2023 $0.961
+0.04%
$-- $10,160
Dec 17, 2023 $0.961
-0.10%
$-- $4,994
Dec 16, 2023 $0.962
+0.11%
$-- $4,383
Dec 15, 2023 $0.961
-1.00%
$-- $9,232
Dec 14, 2023 $0.971
-0.84%
$-- $7,504
Dec 13, 2023 $0.979
-0.57%
$-- $11,334
Dec 12, 2023 $0.985
+0.55%
$-- $17,322
Dec 11, 2023 $0.979
-0.65%
$-- $14,565
Dec 10, 2023 $0.986
+0.14%
$-- $6,940
Dec 9, 2023 $0.984
-0.47%
$-- $11,473
Dec 8, 2023 $0.989
-0.92%
$-- $9,420
Dec 7, 2023 $0.998
+0.08%
$-- $10,123
Dec 6, 2023 $0.998
+0.81%
$-- $20,538
Dec 5, 2023 $0.99
+0.17%
$-- $47,853
Dec 4, 2023 $0.988
+0.37%
$-- $26,256
Dec 3, 2023 $0.984
-1.16%
$-- $20,307
Dec 2, 2023 $0.996
+0.44%
$-- $12,108
Dec 1, 2023 $0.992
+1.73%
$-- $13,362
Nov 30, 2023 $0.975
+1.35%
$-- $14,750
Nov 29, 2023 $0.962
+0.02%
$-- $13,912
Nov 28, 2023 $0.962
-0.91%
$-- $14,860
Nov 27, 2023 $0.971
-0.32%
$-- $21,501
Nov 26, 2023 $0.974
-0.82%
$-- $15,641
Nov 25, 2023 $0.982
+0.86%
$-- $22,849
Nov 24, 2023 $0.974
-0.07%
$-- $15,104
Nov 23, 2023 $0.974
-1.57%
$-- $21,208
Nov 22, 2023 $0.989
+1.83%
$-- $38,521
Nov 21, 2023 $0.971
-5.67%
$-- $61,890
Nov 20, 2023 $1.03
+0.07%
$-- $50,295
Nov 19, 2023 $1.03
+0.03%
$-- $20,460
Nov 18, 2023 $1.03
-0.13%
$-- $28,358
Nov 17, 2023 $1.03
-0.04%
$-- $44,278
Nov 16, 2023 $1.03
+0.00%
$-- $48,521
Nov 15, 2023 $1.03
+0.09%
$-- $118,986
Nov 14, 2023 $1.03
+4.61%
$-- $72,919
Nov 13, 2023 $0.986
-3.40%
$-- $52,579
Nov 12, 2023 $1.02
-0.74%
$-- $47,680
Nov 11, 2023 $1.03
+0.95%
$-- $89,362
Nov 10, 2023 $1.02
-0.83%
$-- $47,306
Nov 9, 2023 $1.03
-0.09%
$-- $64,021
Nov 8, 2023 $1.03
+0.02%
$-- $46,446
Nov 7, 2023 $1.03
-0.81%
$-- $66,127
Nov 6, 2023 $1.04
-0.05%
$-- $101,046
Nov 5, 2023 $1.04
-0.25%
$-- $219,249
Nov 4, 2023 $1.04
+0.52%
$-- $152,953