Coinranking
HYDT PROTOCOL Historical Data
HYDT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 23, 2023 | $0.99 | +0.01% | ||
| Dec 22, 2023 | $0.99 | +0.00% | ||
| Dec 21, 2023 | $0.99 | +2.58% | ||
| Dec 20, 2023 | $0.965 | +0.39% | ||
| Dec 19, 2023 | $0.961 | -0.05% | ||
| Dec 18, 2023 | $0.961 | +0.04% | ||
| Dec 17, 2023 | $0.961 | -0.10% | ||
| Dec 16, 2023 | $0.962 | +0.11% | ||
| Dec 15, 2023 | $0.961 | -1.00% | ||
| Dec 14, 2023 | $0.971 | -0.84% | ||
| Dec 13, 2023 | $0.979 | -0.57% | ||
| Dec 12, 2023 | $0.985 | +0.55% | ||
| Dec 11, 2023 | $0.979 | -0.65% | ||
| Dec 10, 2023 | $0.986 | +0.14% | ||
| Dec 9, 2023 | $0.984 | -0.47% | ||
| Dec 8, 2023 | $0.989 | -0.92% | ||
| Dec 7, 2023 | $0.998 | +0.08% | ||
| Dec 6, 2023 | $0.998 | +0.81% | ||
| Dec 5, 2023 | $0.99 | +0.17% | ||
| Dec 4, 2023 | $0.988 | +0.37% | ||
| Dec 3, 2023 | $0.984 | -1.16% | ||
| Dec 2, 2023 | $0.996 | +0.44% | ||
| Dec 1, 2023 | $0.992 | +1.73% | ||
| Nov 30, 2023 | $0.975 | +1.35% | ||
| Nov 29, 2023 | $0.962 | +0.02% | ||
| Nov 28, 2023 | $0.962 | -0.91% | ||
| Nov 27, 2023 | $0.971 | -0.32% | ||
| Nov 26, 2023 | $0.974 | -0.82% | ||
| Nov 25, 2023 | $0.982 | +0.86% | ||
| Nov 24, 2023 | $0.974 | -0.07% | ||
| Nov 23, 2023 | $0.974 | -1.57% | ||
| Nov 22, 2023 | $0.989 | +1.83% | ||
| Nov 21, 2023 | $0.971 | -5.67% | ||
| Nov 20, 2023 | $1.03 | +0.07% | ||
| Nov 19, 2023 | $1.03 | +0.03% | ||
| Nov 18, 2023 | $1.03 | -0.13% | ||
| Nov 17, 2023 | $1.03 | -0.04% | ||
| Nov 16, 2023 | $1.03 | +0.00% | ||
| Nov 15, 2023 | $1.03 | +0.09% | ||
| Nov 14, 2023 | $1.03 | +4.61% | ||
| Nov 13, 2023 | $0.986 | -3.40% | ||
| Nov 12, 2023 | $1.02 | -0.74% | ||
| Nov 11, 2023 | $1.03 | +0.95% | ||
| Nov 10, 2023 | $1.02 | -0.83% | ||
| Nov 9, 2023 | $1.03 | -0.09% | ||
| Nov 8, 2023 | $1.03 | +0.02% | ||
| Nov 7, 2023 | $1.03 | -0.81% | ||
| Nov 6, 2023 | $1.04 | -0.05% | ||
| Nov 5, 2023 | $1.04 | -0.25% | ||
| Nov 4, 2023 | $1.04 | +0.52% | ||