Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDT PROTOCOL Historical Data

HYDT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.88
+0.62%
$78,622 $40
Jul 9, 7 PM $0.882
+0.00%
$78,818 $31
Jul 9, 4 PM $0.883
+0.00%
$78,849 $32
Jul 9, 11 AM $0.88
+0.15%
$78,629 $60
Jul 9, 10 AM $0.878
+0.00%
$78,431 $54
Jul 9, 7 AM $0.923
+0.00%
$82,481 $78
Jul 9, 6 AM $0.925
+8.66%
$82,638 $73
Jul 9, 5 AM $0.918
+0.00%
$81,991 $71
Jul 9, 1 AM $0.839
-16.28%
$74,998 $104
Jul 8, 11 PM $0.901
+0.27%
$80,523 $109
Jul 8, 5 PM $0.877
+0.00%
$78,348 $109
Jul 8, 8 AM $0.877
-0.04%
$78,350 $125
Jul 8, 6 AM $0.878
-0.23%
$78,436 $99
Jul 8, 5 AM $0.878
+0.00%
$78,400 $88
Jul 8, 2 AM $0.882
-0.82%
$78,762 $105
Jul 8, 1 AM $0.878
-1.26%
$78,481 $99
Jul 8, 12 AM $0.888
+0.00%
$79,290 $89
Jul 7, 10 PM $0.889
+0.00%
$79,385 $87
Jul 7, 9 PM $0.893
+0.94%
$79,808 $83
Jul 7, 4 PM $0.892
+0.00%
$79,719 $106
Jul 7, 3 PM $0.89
+0.37%
$79,545 $117
Jul 7, 2 PM $0.879
+0.00%
$78,503 $68
Jul 7, 5 AM $0.888
+0.00%
$79,301 $196
Jul 7, 4 AM $0.883
+0.00%
$78,871 $195
Jul 7, 3 AM $0.89
-0.08%
$79,518 $193
Jul 7, 2 AM $0.89
-0.04%
$79,502 $190
Jul 7, 1 AM $0.893
-0.22%
$79,811 $187
Jul 6, 9 PM $0.898
+0.10%
$80,183 $169
Jul 6, 4 PM $0.889
+0.00%
$79,403 $154
Jul 6, 3 PM $0.893
+0.48%
$79,812 $143
Jul 6, 1 PM $0.885
+0.00%
$79,039 $121
Jul 6, 12 PM $0.892
+0.20%
$79,686 $154
Jul 6, 9 AM $0.891
-0.07%
$79,561 $131
Jul 6, 8 AM $0.891
+0.00%
$79,639 $121
Jul 6, 5 AM $0.895
-0.02%
$79,928 $127
Jul 6, 3 AM $0.898
+0.00%
$80,212 $113
Jul 6, 2 AM $0.898
+0.00%
$80,231 $113
Jul 5, 2 PM $0.899
+0.00%
$80,283 $110
Jul 5, 1 PM $0.895
+0.00%
$79,985 $101
Jul 5, 12 PM $0.893
+0.41%
$79,821 $95
Jul 5, 8 AM $0.888
+0.22%
$79,339 $58
Jul 5, 2 AM $0.881
-0.14%
$78,750 $40
Jul 5, 1 AM $0.883
+0.00%
$78,929 $30
Jul 4, 3 PM $0.887
+0.00%
$79,205 $58
Jul 4, 12 AM $0.885
+0.00%
$79,094 $72
Jul 3, 8 PM $0.883
+0.14%
$78,863 $67
Jul 3, 7 PM $0.88
-0.19%
$78,618 $56
Jul 3, 11 AM $0.878
+0.14%
$78,463 $94
Jul 3, 10 AM $0.876
+0.12%
$78,260 $109
Jul 2, 10 PM $0.87
+0.00%
$77,689 $174