HYDT PROTOCOL Historical Data

HYDT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 1.07
+0.11%
$ 95,182 $ 3,968
Dec 13, 10 AM $ 1.06
+0.00%
$ 94,876 $ 3,908
Dec 13, 3 AM $ 1.06
+0.00%
$ 94,810 $ 3,872
Dec 12, 4 PM $ 1.06
+0.05%
$ 95,002 $ 3,808
Dec 12, 3 PM $ 1.06
-0.02%
$ 94,799 $ 3,776
Dec 12, 5 AM $ 1.07
+0.00%
$ 95,337 $ 3,693
Dec 12, 3 AM $ 1.06
-0.03%
$ 94,574 $ 3,632
Dec 12, 2 AM $ 1.06
+0.43%
$ 94,726 $ 3,609
Dec 12, 1 AM $ 1.06
+0.21%
$ 95,024 $ 3,573
Dec 11, 9 PM $ 1.07
-0.02%
$ 95,207 $ 3,564
Dec 11, 6 PM $ 1.06
-0.16%
$ 94,831 $ 3,480
Dec 11, 5 PM $ 1.06
+0.00%
$ 94,992 $ 3,411
Dec 11, 4 PM $ 1.06
-0.18%
$ 94,984 $ 3,398
Dec 11, 3 PM $ 1.06
-0.35%
$ 94,851 $ 3,378
Dec 11, 8 AM $ 1.07
+0.16%
$ 95,205 $ 3,327
Dec 11, 5 AM $ 1.06
+0.00%
$ 94,782 $ 3,283
Dec 11, 4 AM $ 1.06
+0.00%
$ 94,841 $ 3,264
Dec 11, 3 AM $ 1.06
+0.00%
$ 95,043 $ 3,251
Dec 11, 2 AM $ 1.06
-0.02%
$ 95,014 $ 3,233
Dec 11, 1 AM $ 1.06
+0.19%
$ 95,074 $ 3,155
Dec 11, 12 AM $ 1.06
-0.11%
$ 94,829 $ 3,081
Dec 10, 11 PM $ 1.06
+0.00%
$ 94,886 $ 2,992
Dec 10, 10 PM $ 1.06
+0.03%
$ 94,969 $ 2,979
Dec 10, 9 PM $ 1.06
+0.00%
$ 95,043 $ 2,933
Dec 10, 8 PM $ 1.06
+0.18%
$ 94,999 $ 2,906
Dec 10, 7 PM $ 1.06
+0.48%
$ 94,900 $ 2,757
Dec 10, 6 PM $ 1.06
+0.01%
$ 94,833 $ 2,693
Dec 10, 4 PM $ 1.06
+0.05%
$ 94,997 $ 2,663
Dec 10, 12 PM $ 1.06
+0.00%
$ 94,994 $ 2,637
Dec 10, 1 AM $ 1.06
+0.00%
$ 94,964 $ 2,589
Dec 10, 12 AM $ 1.06
+0.03%
$ 94,926 $ 2,561
Dec 9, 10 PM $ 1.06
-0.09%
$ 94,895 $ 2,518
Dec 9, 9 PM $ 1.06
+0.01%
$ 94,975 $ 2,492
Dec 9, 8 PM $ 1.06
+0.21%
$ 95,113 $ 2,422
Dec 9, 7 PM $ 1.06
+0.00%
$ 94,956 $ 2,356
Dec 9, 5 PM $ 1.06
+0.14%
$ 94,919 $ 2,340
Dec 9, 4 PM $ 1.06
-0.06%
$ 94,633 $ 2,281
Dec 9, 3 PM $ 1.06
-0.19%
$ 94,697 $ 2,158
Dec 9, 1 PM $ 1.06
+0.00%
$ 95,016 $ 2,030
Dec 9, 6 AM $ 1.06
-0.02%
$ 94,867 $ 2,011
Dec 9, 3 AM $ 1.06
+0.00%
$ 94,801 $ 1,977
Dec 9, 1 AM $ 1.06
+0.03%
$ 95,038 $ 1,965
Dec 9, 12 AM $ 1.06
+0.00%
$ 95,010 $ 1,944
Dec 8, 9 PM $ 1.06
+0.00%
$ 95,018 $ 1,927
Dec 8, 8 PM $ 1.06
+0.02%
$ 95,023 $ 1,913
Dec 8, 4 PM $ 1.06
+0.01%
$ 95,034 $ 1,853
Dec 8, 3 PM $ 1.06
-0.02%
$ 95,033 $ 1,815
Dec 8, 2 PM $ 1.06
+0.00%
$ 94,956 $ 1,780
Dec 8, 9 AM $ 1.06
-0.07%
$ 94,871 $ 1,728
Dec 8, 2 AM $ 1.06
+0.11%
$ 94,850 $ 1,706