HYDT PROTOCOL Historical Data

HYDT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $1.07
-0.21%
$95,259 $194
Mar 6, 2 PM $1.07
+0.10%
$95,587 $166
Mar 6, 1 PM $1.07
+0.30%
$95,564 $98
Mar 6, 12 PM $1.07
-0.02%
$95,440 $63
Mar 6, 11 AM $1.07
+0.01%
$95,483 $34
Mar 6, 4 AM $1.07
+0.04%
$95,548 $99
Mar 6, 3 AM $1.07
+0.01%
$95,545 $37
Mar 6, 1 AM $1.07
-0.26%
$95,279 $332
Mar 5, 10 PM $1.07
+0.00%
$95,505 $309
Mar 5, 9 PM $1.07
+0.00%
$95,564 $300
Mar 5, 5 PM $1.07
+0.29%
$95,565 $280
Mar 5, 4 PM $1.07
-0.08%
$95,303 $248
Mar 5, 3 PM $1.07
+0.01%
$95,469 $209
Mar 5, 1 PM $1.07
+0.00%
$95,429 $148
Mar 5, 12 PM $1.07
+0.18%
$95,367 $143
Mar 5, 10 AM $1.07
-0.16%
$95,178 $78
Mar 5, 9 AM $1.07
+0.00%
$95,385 $32
Mar 5, 6 AM $1.07
+0.00%
$95,381 $38
Mar 5, 1 AM $1.07
+0.03%
$95,531 $608
Mar 4, 10 PM $1.07
+0.00%
$95,509 $572
Mar 4, 9 PM $1.07
+0.01%
$95,474 $557
Mar 4, 7 PM $1.07
-0.08%
$95,216 $528
Mar 4, 4 PM $1.07
+0.00%
$-- $480
Mar 4, 9 AM $1.07
+0.00%
$95,282 $282
Mar 4, 8 AM $1.07
+0.06%
$95,281 $256
Mar 4, 7 AM $1.07
-0.05%
$95,246 $171
Mar 4, 6 AM $1.07
+0.00%
$95,302 $123
Mar 4, 5 AM $1.07
-0.03%
$95,339 $114
Mar 4, 3 AM $1.07
+0.07%
$95,567 $77
Mar 4, 2 AM $1.07
+0.19%
$95,463 $542
Mar 4, 1 AM $1.07
-0.24%
$95,322 $522
Mar 4, 12 AM $1.07
+0.09%
$95,641 $511
Mar 3, 11 PM $1.07
-0.08%
$95,290 $479
Mar 3, 9 PM $1.07
+0.01%
$95,557 $454
Mar 3, 8 PM $1.07
+0.00%
$95,570 $433
Mar 3, 7 PM $1.07
+0.00%
$95,548 $432
Mar 3, 6 PM $1.07
+0.04%
$95,393 $409
Mar 3, 5 PM $1.07
+0.34%
$95,594 $379
Mar 3, 4 PM $1.07
+0.07%
$95,296 $359
Mar 3, 3 PM $1.07
-0.46%
$95,276 $219
Mar 3, 2 PM $1.07
+0.00%
$95,471 $178
Mar 3, 1 PM $1.07
+0.12%
$95,539 $173
Mar 3, 12 PM $1.07
-0.20%
$95,220 $148
Mar 3, 11 AM $1.07
+0.00%
$95,422 $102
Mar 3, 9 AM $1.07
+0.14%
$95,641 $84
Mar 3, 8 AM $1.07
+0.02%
$95,541 $64
Mar 3, 7 AM $1.07
+0.00%
$95,369 $620
Mar 3, 5 AM $1.07
-0.14%
$95,486 $600
Mar 3, 2 AM $1.07
+0.02%
$95,569 $558
Mar 3, 1 AM $1.07
+0.00%
$95,297 $538