HYDT PROTOCOL Historical Data

HYDT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $1.07
-0.04%
$95,398 $525
Mar 2, 8 PM $1.07
+0.18%
$95,685 $478
Mar 2, 7 PM $1.07
-0.06%
$95,472 $449
Mar 2, 6 PM $1.07
+0.00%
$95,470 $427
Mar 2, 5 PM $1.07
+0.60%
$95,596 $401
Mar 2, 4 PM $1.07
-0.19%
$95,456 $349
Mar 2, 3 PM $1.07
-0.06%
$95,249 $288
Mar 2, 2 PM $1.07
-0.21%
$95,202 $140
Mar 2, 9 AM $1.07
+0.00%
$95,420 $21
Mar 2, 7 AM $1.07
+0.04%
$95,522 $129
Mar 2, 12 AM $1.07
+0.00%
$95,532 $480
Mar 1, 11 PM $1.07
-0.56%
$95,188 $452
Mar 1, 10 PM $1.07
-0.05%
$95,351 $417
Mar 1, 9 PM $1.07
+0.00%
$95,536 $364
Mar 1, 8 PM $1.07
+0.07%
$95,569 $349
Mar 1, 7 PM $1.07
+0.00%
$95,469 $287
Mar 1, 6 PM $1.07
+0.00%
$95,699 $255
Mar 1, 5 PM $1.07
+0.00%
$95,713 $238
Mar 1, 4 PM $1.07
+0.00%
$95,665 $222
Mar 1, 8 AM $1.07
+0.00%
$95,438 $132
Mar 1, 6 AM $1.07
+0.00%
$95,429 $96
Mar 1, 2 AM $1.06
+0.08%
$95,139 $796
Mar 1, 1 AM $1.07
-0.38%
$95,177 $759
Feb 28, 10 PM $1.07
+0.00%
$95,283 $660
Feb 28, 8 PM $1.07
+0.09%
$95,409 $617
Feb 28, 7 PM $1.07
+0.00%
$95,259 $589
Feb 28, 6 PM $1.07
-0.08%
$95,314 $582
Feb 28, 3 PM $1.07
+0.03%
$95,717 $494
Feb 28, 2 PM $1.06
+0.00%
$94,836 $467
Feb 28, 11 AM $1.07
+0.11%
$95,517 $394
Feb 28, 10 AM $1.07
-0.11%
$95,382 $366
Feb 28, 9 AM $1.07
+0.06%
$95,663 $327
Feb 28, 8 AM $1.07
+0.02%
$95,584 $308
Feb 27, 6 PM $1.07
+0.00%
$-- $665
Feb 27, 5 PM $1.07
+0.02%
$95,580 $654
Feb 27, 2 PM $1.07
-0.14%
$95,394 $631
Feb 27, 1 PM $1.07
+0.00%
$95,649 $608
Feb 27, 11 AM $1.07
-0.02%
$95,529 $590
Feb 27, 10 AM $1.07
+0.09%
$95,551 $562
Feb 26, 12 AM $1.07
-0.27%
$95,151 $695
Feb 25, 11 PM $1.07
-0.26%
$95,420 $589
Feb 25, 10 PM $1.07
+0.17%
$95,561 $565
Feb 25, 5 PM $1.07
+0.00%
$95,267 $360
Feb 25, 3 PM $1.07
+0.00%
$-- $326
Feb 25, 1 PM $1.07
+0.00%
$95,497 $258
Feb 25, 12 PM $1.07
-0.11%
$95,418 $219
Feb 25, 9 AM $1.07
+0.00%
$95,477 $145
Feb 25, 8 AM $1.07
+0.00%
$95,563 $135
Feb 25, 5 AM $1.07
+0.00%
$95,666 $71
Feb 25, 3 AM $1.07
+0.00%
$95,637 $6