HYDT PROTOCOL Historical Data

HYDT Page 24
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 1.06
+0.00%
$ 94,508 $ 1,501
Jan 12, 4 PM $ 1.06
-0.59%
$ 94,749 $ 1,475
Jan 12, 3 PM $ 1.05
+0.00%
$ 94,136 $ 1,460
Jan 12, 2 PM $ 1.07
-0.04%
$ 95,267 $ 1,429
Jan 12, 2 AM $ 1.06
+0.87%
$ 94,945 $ 1,364
Jan 12, 1 AM $ 1.06
+0.00%
$ 94,736 $ 1,326
Jan 11, 8 PM $ 1.06
-0.12%
$ 94,523 $ 1,300
Jan 11, 7 PM $ 1.06
-0.02%
$ 94,608 $ 1,266
Jan 11, 3 PM $ 1.06
+0.00%
$ 95,054 $ 1,260
Jan 11, 4 AM $ 1.06
+0.00%
$ 94,472 $ 1,207
Jan 11, 3 AM $ 1.06
+0.08%
$ 94,705 $ 1,201
Jan 11, 2 AM $ 1.05
-1.08%
$ 94,247 $ 1,193
Jan 10, 10 PM $ 1.06
-0.38%
$ 94,665 $ 1,182
Jan 10, 9 PM $ 1.06
+0.27%
$ 95,108 $ 1,167
Jan 10, 7 PM $ 1.06
+0.04%
$ 94,965 $ 1,135
Jan 10, 6 PM $ 1.06
+0.25%
$ 94,940 $ 1,118
Jan 10, 3 PM $ 1.07
+0.56%
$ 95,221 $ 1,091
Jan 10, 9 AM $ 1.06
-0.05%
$ 95,031 $ 1,076
Jan 10, 8 AM $ 1.06
+0.00%
$ 95,002 $ 1,069
Jan 10, 4 AM $ 1.06
+0.00%
$ 94,865 $ 1,041
Jan 10, 3 AM $ 1.06
-0.07%
$ 94,973 $ 1,027
Jan 10, 2 AM $ 1.06
+0.00%
$ 94,956 $ 997
Jan 10, 1 AM $ 1.06
+0.19%
$ 95,116 $ 996
Jan 9, 7 PM $ 1.06
+0.14%
$ 95,109 $ 969
Jan 9, 4 PM $ 1.06
+0.00%
$ 94,749 $ 938
Jan 9, 3 PM $ 1.06
+0.00%
$ 94,320 $ 923
Jan 9, 8 AM $ 1.06
+0.14%
$ 95,073 $ 882
Jan 9, 3 AM $ 1.06
+0.00%
$ 94,830 $ 877
Jan 8, 10 PM $ 1.06
-0.54%
$ 94,625 $ 892
Jan 8, 6 PM $ 1.06
+0.00%
$ 94,902 $ 882
Jan 8, 3 PM $ 1.06
-0.37%
$ 94,850 $ 856
Jan 8, 2 PM $ 1.07
+0.00%
$ 95,260 $ 836
Jan 8, 10 AM $ 1.06
+0.00%
$ 94,928 $ 819
Jan 8, 8 AM $ 1.07
+0.67%
$ 95,356 $ 818
Jan 8, 7 AM $ 1.06
+0.15%
$ 95,074 $ 809
Jan 8, 6 AM $ 1.06
-0.01%
$ 95,060 $ 745
Jan 8, 4 AM $ 1.07
+0.00%
$ 95,168 $ 672
Jan 8, 2 AM $ 1.06
+0.37%
$ 94,992 $ 657
Jan 8, 1 AM $ 1.06
+0.00%
$ 94,802 $ 649
Jan 7, 11 PM $ 1.06
+0.00%
$ 94,923 $ 634
Jan 7, 7 PM $ 1.06
-0.43%
$ 94,473 $ 627
Jan 7, 3 PM $ 1.06
+0.00%
$ 95,131 $ 629
Jan 7, 2 PM $ 1.07
+0.16%
$ 95,211 $ 616
Jan 7, 1 PM $ 1.06
+0.00%
$ 94,836 $ 584
Jan 7, 12 PM $ 1.06
+0.25%
$ 94,987 $ 575
Jan 7, 10 AM $ 1.06
+0.00%
$ 94,541 $ 550
Jan 7, 9 AM $ 1.06
-0.01%
$ 94,992 $ 540
Jan 7, 6 AM $ 1.06
-0.08%
$ 94,749 $ 489
Jan 7, 2 AM $ 1.06
+0.03%
$ 94,974 $ 453
Jan 7, 1 AM $ 1.06
+0.04%
$ 94,829 $ 440