HYDT PROTOCOL Historical Data

HYDT Page 24
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $1.07
+0.08%
$95,550 $605
Feb 17, 8 PM $1.07
-0.03%
$95,473 $597
Feb 17, 6 PM $1.07
-0.24%
$95,390 $561
Feb 17, 5 PM $1.07
+0.50%
$95,657 $524
Feb 17, 4 PM $1.07
+0.07%
$95,483 $479
Feb 17, 3 PM $1.07
-0.58%
$95,505 $410
Feb 17, 2 PM $1.08
+0.69%
$96,069 $378
Feb 17, 1 PM $1.07
+0.01%
$95,266 $276
Feb 17, 12 PM $1.07
+0.00%
$95,404 $245
Feb 17, 10 AM $1.07
+0.03%
$95,503 $223
Feb 17, 9 AM $1.07
-0.23%
$95,423 $208
Feb 17, 8 AM $1.07
+0.00%
$95,520 $191
Feb 17, 5 AM $1.07
-0.07%
$95,401 $175
Feb 17, 4 AM $1.07
+0.04%
$95,512 $138
Feb 17, 3 AM $1.07
+0.00%
$95,387 $135
Feb 17, 2 AM $1.07
-0.07%
$95,267 $757
Feb 16, 10 PM $1.07
+0.00%
$-- $691
Feb 16, 9 PM $1.07
+0.07%
$95,405 $683
Feb 16, 8 PM $1.07
+0.13%
$95,533 $648
Feb 16, 6 PM $1.07
+0.00%
$95,196 $610
Feb 16, 5 PM $1.07
-0.03%
$95,372 $604
Feb 16, 3 PM $1.07
+0.00%
$95,429 $538
Feb 16, 2 PM $1.07
+0.00%
$95,535 $463
Feb 16, 1 PM $1.07
-0.13%
$95,425 $458
Feb 16, 12 PM $1.07
-0.04%
$95,454 $333
Feb 16, 11 AM $1.07
-0.11%
$95,627 $248
Feb 16, 9 AM $1.07
+0.27%
$95,472 $231
Feb 16, 5 AM $1.07
-0.14%
$95,486 $193
Feb 16, 4 AM $1.07
+0.00%
$95,412 $152
Feb 16, 2 AM $1.07
+0.00%
$95,630 $291
Feb 16, 1 AM $1.07
-0.21%
$95,345 $278
Feb 15, 9 PM $1.07
+0.18%
$95,611 $241
Feb 15, 7 PM $1.07
+0.00%
$95,609 $213
Feb 15, 5 PM $0.922
+13.90%
$82,335 $167
Feb 15, 4 PM $1.07
+0.00%
$95,534 $129
Feb 15, 3 PM $1.07
+0.00%
$95,486 $119
Feb 15, 2 PM $1.07
+0.00%
$95,753 $109
Feb 15, 1 PM $1.07
+0.35%
$95,565 $95
Feb 15, 12 PM $1.07
+0.00%
$95,451 $64
Feb 15, 10 AM $1.07
+0.00%
$95,412 $12
Feb 15, 8 AM $1.07
-0.04%
$95,560 $156
Feb 15, 7 AM $1.07
+0.04%
$95,382 $122
Feb 15, 4 AM $1.07
-0.46%
$95,342 $98
Feb 15, 2 AM $1.07
+0.00%
$95,357 $348
Feb 14, 9 PM $1.07
+0.00%
$95,615 $324
Feb 14, 5 PM $1.07
+0.00%
$95,433 $311
Feb 14, 4 PM $1.07
+0.16%
$95,500 $302
Feb 14, 2 PM $1.07
-0.12%
$95,402 $274
Feb 14, 12 PM $1.07
-0.09%
$95,371 $227
Feb 14, 11 AM $1.07
+0.06%
$95,346 $194