HYDT PROTOCOL Historical Data

HYDT Page 25
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $1.07
+0.06%
$95,346 $194
Feb 14, 9 AM $1.07
+0.00%
$95,414 $163
Feb 14, 8 AM $1.07
+0.28%
$95,501 $160
Feb 14, 7 AM $1.07
+0.00%
$95,208 $105
Feb 14, 4 AM $1.07
+0.00%
$95,460 $91
Feb 14, 3 AM $1.07
-0.04%
$95,422 $84
Feb 14, 1 AM $1.07
+0.00%
$95,175 $329
Feb 13, 9 PM $1.07
+0.00%
$95,465 $310
Feb 13, 5 PM $1.06
+0.00%
$95,135 $249
Feb 13, 4 PM $1.07
+0.14%
$95,378 $222
Feb 13, 3 PM $1.07
+0.44%
$95,730 $182
Feb 13, 2 PM $1.07
+0.01%
$95,531 $63
Feb 13, 12 PM $1.07
+0.00%
$95,161 $430
Feb 13, 11 AM $1.07
-0.72%
$95,175 $425
Feb 13, 8 AM $1.07
+0.19%
$95,286 $405
Feb 13, 7 AM $1.07
-0.05%
$95,394 $372
Feb 13, 6 AM $1.07
-0.10%
$95,873 $340
Feb 13, 5 AM $1.07
+0.24%
$95,969 $265
Feb 13, 3 AM $1.07
+0.66%
$95,569 $853
Feb 13, 2 AM $1.07
+0.24%
$95,462 $834
Feb 13, 1 AM $1.07
-0.03%
$95,425 $774
Feb 13, 12 AM $1.07
-0.57%
$95,434 $757
Feb 12, 11 PM $1.07
-0.19%
$95,256 $728
Feb 12, 10 PM $1.07
+0.10%
$95,483 $710
Feb 12, 8 PM $1.07
+0.29%
$95,596 $670
Feb 12, 7 PM $1.07
-0.05%
$95,357 $625
Feb 12, 6 PM $1.07
-0.28%
$95,488 $599
Feb 12, 5 PM $1.07
-0.30%
$95,518 $569
Feb 12, 4 PM $1.07
+0.36%
$95,393 $536
Feb 12, 3 PM $1.07
-0.09%
$95,331 $427
Feb 12, 2 PM $1.07
-0.42%
$95,236 $383
Feb 12, 1 PM $1.07
+0.00%
$95,777 $364
Feb 12, 11 AM $1.07
+0.10%
$95,273 $332
Feb 12, 10 AM $1.07
+0.48%
$95,574 $324
Feb 12, 9 AM $1.07
+0.00%
$95,730 $295
Feb 12, 8 AM $1.06
-0.25%
$94,975 $294
Feb 12, 6 AM $1.06
-0.45%
$95,129 $258
Feb 12, 5 AM $1.07
-0.28%
$95,205 $247
Feb 12, 4 AM $1.07
+0.00%
$95,451 $219
Feb 12, 3 AM $1.07
+0.00%
$95,566 $207
Feb 12, 12 AM $1.07
-0.04%
$95,569 $1,252
Feb 11, 11 PM $1.07
+0.13%
$95,661 $1,213
Feb 11, 10 PM $1.07
-0.02%
$95,468 $1,178
Feb 11, 9 PM $1.07
+0.06%
$95,375 $1,141
Feb 11, 8 PM $1.07
+0.18%
$95,544 $1,080
Feb 11, 7 PM $1.07
-0.15%
$95,237 $1,057
Feb 11, 6 PM $1.07
-0.20%
$95,300 $1,032
Feb 11, 5 PM $1.07
-0.21%
$95,535 $957
Feb 11, 4 PM $1.07
-0.08%
$95,564 $855
Feb 11, 3 PM $1.07
-0.62%
$95,152 $751