Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDT PROTOCOL Historical Data

HYDT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.873
+0.00%
$78,003 $212
Jun 6, 10 AM $0.873
-0.06%
$77,972 $691
Jun 6, 8 AM $0.876
+0.25%
$78,265 $676
Jun 6, 6 AM $0.87
+0.07%
$77,742 $793
Jun 6, 5 AM $0.869
+0.90%
$77,631 $813
Jun 6, 4 AM $0.861
-0.91%
$76,959 $816
Jun 6, 12 AM $0.868
+0.06%
$77,590 $804
Jun 5, 11 PM $0.868
-0.69%
$77,592 $773
Jun 5, 9 PM $0.872
+0.00%
$77,931 $782
Jun 5, 8 PM $0.87
+1.17%
$77,738 $776
Jun 5, 7 PM $0.86
-0.28%
$76,837 $694
Jun 5, 6 PM $0.865
-0.60%
$77,282 $647
Jun 5, 5 PM $0.87
+0.00%
$77,736 $613
Jun 5, 4 PM $0.869
-0.57%
$77,667 $603
Jun 5, 3 PM $0.875
-0.54%
$78,192 $477
Jun 5, 2 PM $0.88
+0.00%
$78,596 $463
Jun 5, 1 PM $0.882
-0.66%
$78,790 $451
Jun 5, 12 PM $0.886
+0.00%
$79,158 $454
Jun 5, 9 AM $0.888
+0.00%
$79,299 $447
Jun 5, 7 AM $0.884
+1.30%
$78,995 $470
Jun 5, 6 AM $0.872
-1.44%
$77,861 $425
Jun 5, 5 AM $0.884
-0.76%
$78,996 $338
Jun 5, 3 AM $0.89
-0.06%
$79,541 $394
Jun 5, 1 AM $0.893
-0.51%
$79,798 $561
Jun 4, 9 PM $0.897
+0.00%
$80,126 $607
Jun 4, 6 PM $0.899
+0.48%
$80,335 $636
Jun 4, 5 PM $0.897
-0.11%
$80,098 $622
Jun 4, 3 PM $0.896
+0.00%
$80,037 $687
Jun 4, 12 PM $0.891
+0.33%
$79,613 $671
Jun 4, 9 AM $0.887
-0.21%
$79,253 $684
Jun 4, 8 AM $0.894
+0.00%
$79,880 $659
Jun 4, 7 AM $0.901
+0.00%
$80,522 $632
Jun 4, 6 AM $0.898
+0.00%
$80,227 $634
Jun 4, 5 AM $0.899
-0.94%
$80,293 $650
Jun 4, 3 AM $0.908
+0.91%
$81,152 $636
Jun 4, 2 AM $0.898
+0.37%
$80,261 $611
Jun 4, 1 AM $0.897
-1.13%
$80,182 $339
Jun 4, 12 AM $0.912
-0.15%
$81,446 $348
Jun 3, 9 PM $0.92
+0.64%
$82,216 $514
Jun 3, 4 PM $0.913
-1.78%
$81,608 $1,531
Jun 3, 1 PM $0.924
+0.00%
$82,578 $1,763
Jun 3, 12 PM $0.932
+0.00%
$83,300 $1,781
Jun 3, 11 AM $0.931
-0.15%
$83,214 $1,778
Jun 3, 10 AM $0.932
-0.03%
$83,270 $1,752
Jun 3, 9 AM $0.932
-0.04%
$83,307 $1,693
Jun 3, 6 AM $0.931
-0.55%
$83,183 $1,806
Jun 3, 5 AM $0.934
+0.37%
$83,415 $1,719
Jun 3, 3 AM $0.933
+0.04%
$83,384 $1,788
Jun 3, 2 AM $0.933
+0.22%
$83,390 $1,744
Jun 3, 1 AM $0.933
+0.01%
$83,353 $1,829