HYDT PROTOCOL Historical Data

HYDT Page 26
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $1.07
-0.62%
$95,152 $751
Feb 11, 2 PM $1.07
+0.24%
$95,534 $627
Feb 11, 1 PM $1.07
+0.71%
$95,802 $444
Feb 11, 12 PM $1.07
+0.00%
$95,621 $407
Feb 11, 10 AM $1.07
+0.59%
$95,614 $369
Feb 11, 9 AM $1.07
+0.33%
$95,773 $340
Feb 11, 8 AM $1.07
-0.52%
$95,401 $321
Feb 11, 6 AM $1.06
-0.51%
$94,949 $284
Feb 11, 5 AM $1.07
+0.00%
$95,415 $159
Feb 11, 4 AM $1.07
+0.86%
$95,586 $149
Feb 11, 3 AM $1.07
+0.21%
$95,540 $87
Feb 11, 12 AM $1.07
-0.06%
$95,429 $1,715
Feb 10, 11 PM $1.07
+0.00%
$95,170 $1,689
Feb 10, 7 PM $1.07
+0.00%
$95,660 $1,665
Feb 10, 6 PM $1.07
+0.38%
$95,762 $1,664
Feb 10, 5 PM $1.07
+0.00%
$95,486 $1,591
Feb 10, 4 PM $1.07
-0.02%
$95,474 $1,546
Feb 10, 3 PM $1.06
-1.10%
$95,145 $1,538
Feb 10, 2 PM $1.07
+0.39%
$95,938 $1,513
Feb 10, 1 PM $1.07
-0.34%
$95,353 $1,423
Feb 10, 12 PM $1.07
+0.01%
$95,240 $1,414
Feb 10, 10 AM $1.07
-0.56%
$95,438 $1,387
Feb 10, 9 AM $1.07
+0.24%
$95,679 $1,389
Feb 10, 7 AM $1.07
+0.00%
$95,608 $1,345
Feb 10, 5 AM $1.07
+0.06%
$95,458 $1,283
Feb 10, 4 AM $1.07
+0.00%
$95,432 $1,273
Feb 10, 3 AM $1.07
+0.23%
$95,572 $1,253
Feb 10, 1 AM $1.07
+0.00%
$95,179 $1,194
Feb 9, 10 PM $1.07
+0.00%
$95,268 $1,173
Feb 9, 9 PM $1.07
+0.12%
$95,585 $1,159
Feb 9, 8 PM $1.07
+0.11%
$95,447 $1,116
Feb 9, 7 PM $1.07
+0.00%
$95,416 $1,098
Feb 9, 6 PM $1.07
+0.22%
$95,601 $1,082
Feb 9, 5 PM $1.07
-0.06%
$95,310 $1,040
Feb 9, 4 PM $1.07
-0.17%
$95,231 $977
Feb 9, 3 PM $1.07
-0.22%
$95,348 $923
Feb 9, 2 PM $1.06
-0.32%
$95,089 $861
Feb 9, 1 PM $1.07
+0.17%
$95,711 $802
Feb 9, 12 PM $1.07
+0.10%
$95,522 $755
Feb 9, 11 AM $1.07
-0.12%
$95,446 $712
Feb 9, 10 AM $1.07
+0.04%
$95,533 $691
Feb 9, 8 AM $1.07
+0.02%
$95,490 $628
Feb 9, 7 AM $1.07
+0.00%
$95,355 $540
Feb 9, 6 AM $1.07
+0.08%
$95,493 $519
Feb 9, 3 AM $1.07
+0.24%
$95,400 $461
Feb 9, 2 AM $1.07
-0.27%
$95,319 $924
Feb 9, 1 AM $1.07
+0.05%
$95,544 $878
Feb 9, 12 AM $1.07
+0.22%
$95,522 $831
Feb 8, 11 PM $1.07
+0.02%
$95,364 $811
Feb 8, 9 PM $1.07
+0.00%
$95,459 $623