Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDT PROTOCOL Historical Data

HYDT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.933
+0.01%
$83,353 $1,829
Jun 3, 12 AM $0.935
+0.05%
$83,553 $1,808
Jun 2, 11 PM $0.934
-0.61%
$83,419 $1,732
Jun 2, 10 PM $0.937
+0.34%
$83,703 $1,707
Jun 2, 9 PM $0.935
+0.00%
$83,530 $1,566
Jun 2, 8 PM $0.935
+0.12%
$83,532 $1,572
Jun 2, 7 PM $0.933
-0.15%
$83,381 $1,567
Jun 2, 6 PM $0.934
-0.08%
$83,481 $1,386
Jun 2, 5 PM $0.931
+0.00%
$83,168 $1,480
Jun 2, 4 PM $0.932
+0.78%
$83,303 $1,482
Jun 2, 3 PM $0.933
-0.07%
$83,312 $1,436
Jun 2, 2 PM $0.934
+0.19%
$83,456 $1,318
Jun 2, 1 PM $0.934
-0.20%
$83,427 $1,384
Jun 2, 12 PM $0.937
+0.00%
$83,709 $1,788
Jun 2, 9 AM $0.935
+0.32%
$83,553 $2,508
Jun 2, 7 AM $0.932
+0.00%
$83,239 $2,879
Jun 2, 6 AM $0.932
+0.00%
$83,254 $2,877
Jun 2, 5 AM $0.93
-0.34%
$83,125 $2,887
Jun 2, 4 AM $0.931
-0.35%
$83,183 $2,870
Jun 2, 3 AM $0.933
-0.09%
$83,381 $2,921
Jun 2, 2 AM $0.933
-0.33%
$83,362 $2,934
Jun 2, 1 AM $0.934
+0.15%
$83,483 $2,901
Jun 2, 12 AM $0.935
+0.00%
$83,504 $3,146
Jun 1, 11 PM $0.934
+0.07%
$83,413 $3,214
Jun 1, 10 PM $0.933
-0.26%
$83,345 $3,253
Jun 1, 9 PM $0.934
+0.05%
$83,442 $3,188
Jun 1, 8 PM $0.933
-0.02%
$83,388 $3,148
Jun 1, 7 PM $0.932
+0.00%
$83,293 $3,074
Jun 1, 6 PM $0.933
-0.03%
$83,332 $3,069
Jun 1, 5 PM $0.933
+0.00%
$83,354 $3,037
Jun 1, 4 PM $0.933
-0.05%
$83,382 $3,052
Jun 1, 3 PM $0.933
-0.09%
$83,365 $3,151
Jun 1, 2 PM $0.933
+0.03%
$83,359 $3,056
Jun 1, 1 PM $0.935
+0.24%
$83,531 $3,050
Jun 1, 12 PM $0.933
-0.15%
$83,345 $3,037
Jun 1, 11 AM $0.934
+0.05%
$83,423 $2,843
Jun 1, 10 AM $0.934
+0.02%
$83,436 $2,660
Jun 1, 9 AM $0.933
-0.19%
$83,373 $2,322
Jun 1, 7 AM $0.934
-0.05%
$83,400 $1,595
Jun 1, 6 AM $0.934
-0.02%
$83,426 $1,742
Jun 1, 5 AM $0.933
-0.01%
$83,377 $1,713
Jun 1, 4 AM $0.934
-0.03%
$83,444 $1,824
Jun 1, 3 AM $0.932
-0.09%
$83,291 $1,754
Jun 1, 2 AM $0.934
-0.17%
$83,430 $1,906
Jun 1, 1 AM $0.935
+0.26%
$83,577 $1,911
Jun 1, 12 AM $0.933
-0.16%
$83,310 $1,752
May 31, 11 PM $0.933
-0.04%
$83,380 $1,745
May 31, 10 PM $0.933
+0.00%
$83,331 $1,796
May 31, 7 PM $0.933
+0.06%
$83,381 $2,197
May 31, 6 PM $0.933
-0.05%
$83,372 $2,297