Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDT PROTOCOL Historical Data

HYDT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.933
-0.05%
$83,372 $2,297
May 31, 5 PM $0.933
-0.21%
$83,356 $2,445
May 31, 4 PM $0.935
+0.10%
$83,536 $2,580
May 31, 2 PM $0.934
+0.18%
$83,451 $2,658
May 31, 1 PM $0.933
-0.12%
$83,339 $2,728
May 31, 12 PM $0.934
+0.07%
$83,443 $2,588
May 31, 10 AM $0.933
-0.23%
$83,315 $2,584
May 31, 8 AM $0.935
-0.29%
$83,497 $2,596
May 31, 7 AM $0.935
+0.12%
$83,561 $2,522
May 31, 6 AM $0.934
+0.09%
$83,460 $2,460
May 31, 5 AM $0.932
-0.13%
$83,292 $2,531
May 31, 4 AM $0.933
-0.08%
$83,374 $2,501
May 31, 3 AM $0.933
+0.16%
$83,391 $2,415
May 31, 2 AM $0.933
+0.01%
$83,383 $2,305
May 31, 1 AM $0.933
-0.31%
$83,318 $2,225
May 31, 12 AM $0.933
-0.04%
$83,346 $2,182
May 30, 11 PM $0.932
-0.22%
$83,247 $2,109
May 30, 10 PM $0.934
-0.05%
$83,423 $2,053
May 30, 9 PM $0.936
+0.37%
$83,594 $1,840
May 30, 8 PM $0.933
+0.00%
$83,333 $1,709
May 30, 7 PM $0.933
+0.15%
$83,328 $1,706
May 30, 6 PM $0.93
-0.29%
$83,110 $1,459
May 30, 5 PM $0.933
+0.05%
$83,382 $1,415
May 30, 4 PM $0.939
+1.36%
$83,852 $1,108
May 30, 3 PM $0.932
-0.08%
$83,283 $850
May 30, 2 PM $0.934
+0.02%
$83,402 $769
May 30, 11 AM $0.931
+0.01%
$83,219 $598
May 30, 9 AM $0.932
+0.00%
$83,300 $562
May 30, 8 AM $0.933
-0.16%
$83,323 $551
May 30, 7 AM $0.933
+0.00%
$83,316 $520
May 30, 6 AM $0.932
-0.08%
$83,293 $432
May 30, 5 AM $0.933
+0.03%
$83,352 $412
May 30, 3 AM $0.932
-0.08%
$83,280 $321
May 30, 2 AM $0.931
-0.08%
$83,138 $266
May 30, 1 AM $0.932
-0.13%
$83,229 $174
May 30, 12 AM $0.934
+0.03%
$83,406 $110
May 29, 5 PM $0.934
+0.00%
$83,468 $36
May 29, 3 PM $0.929
+0.63%
$83,000 $37
May 29, 2 PM $0.924
+0.00%
$82,575 $25
May 28, 5 PM $0.933
+0.00%
$83,315 $133
May 28, 4 PM $0.933
+0.30%
$83,344 $157
May 28, 4 AM $0.93
-0.15%
$83,103 $449
May 28, 3 AM $0.932
+0.02%
$83,257 $436
May 28, 2 AM $0.932
-0.16%
$83,260 $351
May 28, 12 AM $0.928
-0.01%
$82,938 $327
May 27, 9 PM $0.931
-0.07%
$83,134 $302
May 27, 5 PM $0.929
-0.24%
$83,019 $260
May 27, 4 PM $0.93
-0.44%
$83,062 $245
May 27, 3 PM $0.93
-0.30%
$83,081 $239
May 27, 1 PM $0.932
-0.13%
$83,236 $297