HYDT PROTOCOL Historical Data

HYDT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $1.07
+0.02%
$95,364 $811
Feb 8, 9 PM $1.07
+0.00%
$95,459 $623
Feb 8, 8 PM $1.07
+0.00%
$95,477 $600
Feb 8, 6 PM $1.07
+0.01%
$95,395 $516
Feb 8, 5 PM $1.07
-0.17%
$95,387 $501
Feb 8, 4 PM $1.07
+0.08%
$95,534 $465
Feb 8, 3 PM $1.07
+0.00%
$95,348 $380
Feb 8, 12 PM $1.07
+0.00%
$-- $359
Feb 8, 11 AM $1.07
-0.21%
$95,376 $345
Feb 8, 10 AM $1.07
+0.04%
$95,532 $309
Feb 8, 9 AM $1.07
+0.26%
$95,533 $300
Feb 8, 8 AM $1.07
-0.16%
$95,351 $257
Feb 8, 4 AM $1.07
+0.04%
$95,483 $195
Feb 8, 3 AM $1.07
-0.10%
$95,430 $175
Feb 8, 2 AM $1.07
+0.00%
$95,508 $363
Feb 8, 1 AM $1.07
+0.01%
$95,342 $351
Feb 7, 11 PM $1.07
+0.09%
$95,514 $319
Feb 7, 10 PM $1.07
+0.00%
$95,388 $292
Feb 7, 7 PM $1.07
+0.16%
$95,477 $282
Feb 7, 6 PM $1.07
+0.02%
$95,307 $265
Feb 7, 5 PM $1.07
+0.22%
$95,342 $210
Feb 7, 4 PM $1.06
-0.14%
$95,120 $165
Feb 7, 3 PM $1.07
-0.36%
$95,217 $88
Feb 7, 1 PM $1.07
+0.05%
$95,505 $38
Feb 7, 12 PM $1.07
-0.08%
$95,265 $932
Feb 7, 10 AM $1.07
+0.00%
$95,516 $893
Feb 7, 9 AM $1.07
+0.00%
$95,551 $864
Feb 7, 8 AM $1.07
+0.00%
$95,531 $845
Feb 7, 7 AM $1.07
-0.40%
$95,260 $840
Feb 7, 6 AM $1.07
+0.08%
$95,599 $671
Feb 7, 5 AM $1.07
-0.06%
$95,489 $614
Feb 7, 4 AM $1.07
+0.26%
$95,550 $595
Feb 7, 3 AM $1.07
-0.02%
$95,278 $540
Feb 7, 1 AM $1.07
-0.17%
$95,267 $3,225
Feb 7, 12 AM $1.07
+0.03%
$95,504 $3,193
Feb 6, 11 PM $1.07
+0.25%
$95,452 $3,151
Feb 6, 10 PM $1.07
+0.00%
$95,151 $3,068
Feb 6, 9 PM $1.07
-0.36%
$95,233 $3,045
Feb 6, 8 PM $1.07
+0.09%
$95,521 $2,999
Feb 6, 7 PM $1.07
+0.03%
$95,261 $2,921
Feb 6, 6 PM $1.07
-0.25%
$95,237 $2,874
Feb 6, 5 PM $1.07
-0.15%
$95,374 $2,752
Feb 6, 4 PM $1.07
-0.02%
$95,297 $2,682
Feb 6, 3 PM $1.06
+0.25%
$95,102 $2,564
Feb 6, 2 PM $1.07
-0.05%
$95,156 $2,489
Feb 6, 1 PM $1.07
+0.44%
$95,535 $2,363
Feb 6, 10 AM $1.07
-0.03%
$95,329 $2,243
Feb 6, 9 AM $1.07
-0.22%
$95,282 $2,216
Feb 6, 8 AM $1.07
+0.00%
$95,563 $2,141
Feb 6, 7 AM $1.07
+0.00%
$95,625 $2,112