Coinranking
HYDT PROTOCOL Historical Data
HYDT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 1 AM | $0.974 | +6.70% | ||
| May 15, 3 PM | $0.944 | -5.42% | ||
| May 15, 2 PM | $0.93 | +0.00% | ||
| May 15, 1 PM | $1.01 | -0.13% | ||
| May 15, 12 PM | $0.997 | +4.08% | ||
| May 15, 10 AM | $0.991 | +7.03% | ||
| May 15, 9 AM | $1.05 | +0.00% | ||
| May 15, 8 AM | $1.01 | -0.75% | ||
| May 15, 7 AM | $1.02 | +2.52% | ||
| May 15, 6 AM | $1.02 | -3.35% | ||
| May 15, 5 AM | $1.05 | +0.85% | ||
| May 15, 4 AM | $1.04 | +0.00% | ||
| May 15, 3 AM | $1.04 | +0.00% | ||
| May 15, 2 AM | $1.02 | +1.19% | ||
| May 15, 12 AM | $1.1 | -7.95% | ||
| May 14, 8 PM | $1.07 | -0.01% | ||
| May 14, 7 PM | $1.01 | +8.09% | ||
| May 14, 6 PM | $1.01 | -4.12% | ||
| May 14, 5 PM | $1.05 | -1.33% | ||
| May 14, 4 PM | $1.07 | +0.00% | ||
| May 14, 2 PM | $1.05 | +0.00% | ||
| May 14, 12 PM | $1.02 | -0.05% | ||
| May 14, 7 AM | $0.897 | +0.00% | ||
| May 14, 3 AM | $0.868 | -5.21% | ||
| May 14, 2 AM | $0.916 | +18.37% | ||
| May 14, 12 AM | $0.935 | +17.52% | ||
| May 13, 10 PM | $0.91 | +0.00% | ||
| May 13, 6 PM | $0.844 | +8.44% | ||
| May 13, 5 PM | $0.909 | +0.51% | ||
| May 13, 4 PM | $0.918 | +0.00% | ||
| May 13, 3 PM | $0.895 | -2.68% | ||
| May 13, 2 PM | $0.92 | +1.35% | ||
| May 13, 1 PM | $0.828 | +2.75% | ||
| May 13, 12 PM | $0.838 | +2.19% | ||
| May 13, 11 AM | $0.82 | +11.76% | ||
| May 13, 9 AM | $0.929 | +13.61% | ||
| May 13, 4 AM | $0.861 | +0.00% | ||
| May 13, 3 AM | $0.837 | -5.28% | ||
| May 13, 2 AM | $0.864 | +1.30% | ||
| May 13, 1 AM | $0.885 | +5.90% | ||
| May 12, 10 PM | $0.841 | -0.96% | ||
| May 12, 9 PM | $0.871 | +3.80% | ||
| May 12, 8 PM | $0.838 | +0.12% | ||
| May 12, 7 PM | $0.837 | +4.11% | ||
| May 12, 6 PM | $0.802 | +0.00% | ||
| May 12, 4 PM | $0.85 | +0.00% | ||
| May 12, 2 PM | $0.847 | -14.57% | ||
| May 12, 1 PM | $0.992 | +22.42% | ||
| May 12, 12 PM | $0.992 | +0.00% | ||
| May 12, 7 AM | $0.86 | +4.46% | ||