HYDT PROTOCOL Historical Data

HYDT Page 29
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 1.06
+0.00%
$ 95,010 $ 1,944
Dec 8, 9 PM $ 1.06
+0.00%
$ 95,018 $ 1,927
Dec 8, 8 PM $ 1.06
+0.02%
$ 95,023 $ 1,913
Dec 8, 4 PM $ 1.06
+0.01%
$ 95,034 $ 1,853
Dec 8, 3 PM $ 1.06
-0.02%
$ 95,033 $ 1,815
Dec 8, 2 PM $ 1.06
+0.00%
$ 94,956 $ 1,780
Dec 8, 9 AM $ 1.06
-0.07%
$ 94,871 $ 1,728
Dec 8, 2 AM $ 1.06
+0.11%
$ 94,850 $ 1,706
Dec 8, 1 AM $ 1.06
-0.09%
$ 94,786 $ 1,680
Dec 8, 12 AM $ 1.06
+0.00%
$ 94,857 $ 1,605
Dec 7, 10 PM $ 1.06
-0.19%
$ 94,837 $ 1,580
Dec 7, 9 PM $ 1.06
+0.08%
$ 95,099 $ 1,457
Dec 7, 6 PM $ 1.06
+0.11%
$ 94,984 $ 1,411
Dec 7, 5 PM $ 1.06
+0.04%
$ 94,951 $ 1,384
Dec 7, 3 PM $ 1.06
-0.30%
$ 94,852 $ 1,276
Dec 7, 2 PM $ 1.07
+0.18%
$ 95,267 $ 1,200
Dec 7, 9 AM $ 1.06
-0.01%
$ 94,950 $ 1,103
Dec 7, 8 AM $ 1.06
+0.03%
$ 94,878 $ 1,045
Dec 6, 3 PM $ 1.06
+0.00%
$ 94,803 $ 963
Dec 6, 2 PM $ 1.06
-0.09%
$ 94,779 $ 946
Dec 6, 1 PM $ 1.06
-0.23%
$ 94,699 $ 902
Dec 6, 8 AM $ 1.06
+0.07%
$ 95,040 $ 872
Dec 5, 7 PM $ 1.06
+0.00%
$ 94,721 $ 811
Dec 5, 6 PM $ 1.06
+0.11%
$ 94,696 $ 780
Dec 5, 5 PM $ 1.06
+0.00%
$ 94,871 $ 734
Dec 5, 4 PM $ 1.06
+0.15%
$ 94,869 $ 719
Dec 5, 3 PM $ 1.06
+0.19%
$ 94,729 $ 574
Dec 5, 1 PM $ 1.06
+0.19%
$ 94,825 $ 458
Dec 5, 9 AM $ 1.06
-0.02%
$ 94,948 $ 1,872
Dec 5, 8 AM $ 1.06
+0.00%
$ 94,875 $ 1,813
Dec 4, 9 PM $ 1.06
+0.00%
$ 94,752 $ 1,748
Dec 4, 8 PM $ 1.06
+0.00%
$ 94,762 $ 1,733
Dec 4, 7 PM $ 1.06
-0.17%
$ 94,786 $ 1,721
Dec 4, 5 PM $ 1.06
-0.01%
$ 94,940 $ 1,594
Dec 4, 4 PM $ 1.06
+0.23%
$ 94,897 $ 1,558
Dec 4, 3 PM $ 1.06
-0.27%
$ 94,757 $ 1,516
Dec 4, 2 PM $ 1.06
-0.09%
$ 94,902 $ 1,485
Dec 4, 1 PM $ 1.06
+0.08%
$ 94,988 $ 1,464
Dec 4, 6 AM $ 1.06
+0.00%
$ 94,912 $ 1,412
Dec 4, 5 AM $ 1.06
-0.02%
$ 94,888 $ 1,405
Dec 4, 4 AM $ 1.06
-0.05%
$ 94,803 $ 1,368
Dec 4, 3 AM $ 1.06
+0.00%
$ 94,903 $ 1,331
Dec 4, 1 AM $ 1.06
-0.07%
$ 94,843 $ 1,316
Dec 4, 12 AM $ 1.06
+0.07%
$ 94,905 $ 1,285
Dec 3, 11 PM $ 1.06
+0.00%
$ 94,773 $ 1,225
Dec 3, 10 PM $ 1.06
+0.00%
$ 94,743 $ 1,197
Dec 3, 9 PM $ 1.06
+0.04%
$ 94,848 $ 1,184
Dec 3, 5 PM $ 1.06
-0.08%
$ 94,834 $ 1,114
Dec 3, 4 PM $ 1.06
+0.02%
$ 94,874 $ 1,090
Dec 3, 3 PM $ 1.06
+0.03%
$ 95,055 $ 1,051