HYDT PROTOCOL Historical Data

HYDT Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.91
+8.96%
$81,334 $766
May 12, 2026 $0.841
-4.64%
$75,162 $454
May 11, 2026 $0.899
+19.27%
$80,288 $319
May 10, 2026 $0.75
-12.28%
$66,962 $58
May 9, 2026 $0.901
+0.00%
$-- $35
May 8, 2026 $0.851
-0.10%
$75,989 $37
May 7, 2026 $0.871
-0.18%
$77,812 $43
May 6, 2026 $0.863
-3.54%
$-- $104
May 5, 2026 $0.88
+0.00%
$-- $8
May 4, 2026 $0.895
-1.95%
$-- $76
Apr 30, 2026 $0.886
+0.00%
$-- $41
Apr 29, 2026 $0.884
-0.19%
$78,950 $20
Apr 27, 2026 $0.892
+0.45%
$79,680 $406
Mar 31, 2026 $1.07
+0.35%
$-- $89
Mar 30, 2026 $1.07
+0.17%
$96,035 $100
Mar 28, 2026 $1.07
+0.53%
$95,808 $1,268
Mar 27, 2026 $1.07
-0.44%
$95,252 $268
Mar 26, 2026 $1.06
-0.47%
$95,117 $412
Mar 25, 2026 $1.07
+0.31%
$95,363 $277
Mar 24, 2026 $1.07
-0.23%
$95,306 $292
Mar 23, 2026 $1.07
-0.24%
$95,191 $742
Mar 22, 2026 $1.07
-1.13%
$95,267 $332
Mar 21, 2026 $1.08
+0.89%
$96,185 $141
Mar 20, 2026 $1.07
-0.05%
$95,258 $133
Mar 19, 2026 $1.07
+0.31%
$95,582 $311
Mar 18, 2026 $1.07
-0.13%
$95,433 $418
Mar 17, 2026 $1.07
+0.42%
$95,600 $320
Mar 16, 2026 $1.07
+0.21%
$95,586 $546
Mar 15, 2026 $1.06
-0.55%
$94,720 $274
Mar 14, 2026 $1.07
-0.33%
$95,182 $790
Mar 13, 2026 $1.07
+0.18%
$95,547 $726
Mar 12, 2026 $1.07
-0.09%
$95,388 $300
Mar 11, 2026 $1.07
-0.23%
$-- $287
Mar 10, 2026 $1.07
+0.03%
$95,542 $217
Mar 9, 2026 $1.07
+0.17%
$95,477 $475
Mar 8, 2026 $1.07
-0.25%
$95,342 $247
Mar 7, 2026 $1.07
+0.09%
$95,587 $70
Mar 6, 2026 $1.07
-0.07%
$95,469 $238
Mar 5, 2026 $1.07
+0.01%
$95,505 $309
Mar 4, 2026 $1.07
-0.05%
$95,509 $572
Mar 3, 2026 $1.07
-0.01%
$95,290 $479
Mar 2, 2026 $1.07
-0.14%
$95,398 $525
Mar 1, 2026 $1.07
-0.37%
$95,188 $452
Feb 28, 2026 $1.07
-0.30%
$95,283 $660
Feb 27, 2026 $1.07
+0.12%
$-- $665
Feb 26, 2026 $1.07
-0.27%
$-- $695
Feb 25, 2026 $1.07
-0.28%
$95,420 $589
Feb 24, 2026 $1.07
+0.08%
$95,717 $1,096
Feb 23, 2026 $1.07
+0.17%
$95,638 $502
Feb 22, 2026 $1.07
+0.64%
$-- $87