Coinranking
HYDT PROTOCOL Historical Data
HYDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2026 | $0.885 | +0.09% | ||
| Jul 18, 2026 | $0.884 | +0.28% | ||
| Jul 17, 2026 | $0.88 | -0.93% | ||
| Jul 16, 2026 | $0.889 | -0.70% | ||
| Jul 15, 2026 | $0.889 | -0.24% | ||
| Jul 14, 2026 | $0.893 | +2.30% | ||
| Jul 13, 2026 | $0.883 | -5.90% | ||
| Jul 12, 2026 | $0.879 | -0.88% | ||
| Jul 11, 2026 | $0.883 | +2.41% | ||
| Jul 10, 2026 | $0.883 | +0.97% | ||
| Jul 9, 2026 | $0.882 | -12.02% | ||
| Jul 8, 2026 | $0.901 | +1.55% | ||
| Jul 7, 2026 | $0.889 | -0.75% | ||
| Jul 6, 2026 | $0.898 | -0.06% | ||
| Jul 5, 2026 | $0.899 | +1.72% | ||
| Jul 4, 2026 | $0.887 | +0.14% | ||
| Jul 3, 2026 | $0.883 | +0.90% | ||
| Jul 2, 2026 | $0.87 | +0.59% | ||
| Jul 1, 2026 | $0.865 | +0.93% | ||
| Jun 30, 2026 | $0.859 | -1.43% | ||
| Jun 29, 2026 | $0.872 | +0.47% | ||
| Jun 28, 2026 | $0.863 | -0.76% | ||
| Jun 27, 2026 | $0.873 | -0.56% | ||
| Jun 26, 2026 | $0.881 | +6.37% | ||
| Jun 25, 2026 | $0.828 | -6.07% | ||
| Jun 24, 2026 | $0.878 | -1.59% | ||
| Jun 23, 2026 | $0.889 | -1.48% | ||
| Jun 22, 2026 | $0.908 | +0.60% | ||
| Jun 21, 2026 | $0.903 | +0.08% | ||
| Jun 20, 2026 | $0.9 | +0.11% | ||
| Jun 19, 2026 | $0.888 | -0.14% | ||
| Jun 18, 2026 | $0.891 | -2.14% | ||
| Jun 17, 2026 | $0.913 | -0.25% | ||
| Jun 16, 2026 | $0.929 | +0.09% | ||
| Jun 15, 2026 | $0.932 | +0.21% | ||
| Jun 14, 2026 | $0.927 | +1.02% | ||
| Jun 13, 2026 | $0.922 | +0.87% | ||
| Jun 12, 2026 | $0.925 | +0.68% | ||
| Jun 11, 2026 | $0.919 | +1.67% | ||
| Jun 10, 2026 | $0.9 | -0.55% | ||
| Jun 9, 2026 | $0.909 | -0.80% | ||
| Jun 8, 2026 | $0.907 | +1.02% | ||
| Jun 7, 2026 | $0.893 | +2.26% | ||
| Jun 6, 2026 | $0.873 | +0.55% | ||
| Jun 5, 2026 | $0.868 | -3.26% | ||
| Jun 4, 2026 | $0.897 | -1.77% | ||
| Jun 3, 2026 | $0.92 | -1.55% | ||
| Jun 2, 2026 | $0.934 | -0.10% | ||
| Jun 1, 2026 | $0.934 | -0.04% | ||
| May 31, 2026 | $0.933 | +0.00% | ||