Coinranking
HYDT PROTOCOL Historical Data
HYDT
Page 4
| Date | | |
|---|---|---|
| Oct 30, 2025 | $ 1.06 | +0.05% |
| Oct 29, 2025 | $ 1.06 | -0.13% |
| Oct 28, 2025 | $ 1.08 | +1.62% |
| Oct 27, 2025 | $ 1.06 | +0.20% |
| Oct 26, 2025 | $ 1.06 | -0.43% |
| Oct 25, 2025 | $ 1.06 | -0.04% |
| Oct 24, 2025 | $ 1.06 | +0.04% |
| Oct 23, 2025 | $ 1.06 | -0.30% |
| Oct 22, 2025 | $ 1.06 | +1.53% |
| Oct 21, 2025 | $ 1.06 | +0.33% |
| Oct 20, 2025 | $ 1.06 | -0.22% |
| Oct 19, 2025 | $ 1.06 | -0.02% |
| Oct 18, 2025 | $ 1.06 | -0.07% |
| Oct 17, 2025 | $ 1.06 | +0.18% |
| Oct 16, 2025 | $ 1.06 | -0.27% |
| Oct 15, 2025 | $ 1.07 | +0.59% |
| Oct 14, 2025 | $ 1.06 | +0.23% |
| Oct 13, 2025 | $ 1.05 | -0.35% |
| Oct 12, 2025 | $ 1.05 | -0.56% |
| Oct 11, 2025 | $ 1.06 | +0.03% |
| Oct 10, 2025 | $ 1.06 | +0.25% |
| Oct 9, 2025 | $ 1.06 | +0.40% |
| Oct 8, 2025 | $ 1.05 | +0.15% |
| Oct 7, 2025 | $ 1.05 | -0.33% |
| Oct 6, 2025 | $ 1.06 | -0.08% |
| Oct 5, 2025 | $ 1.06 | -0.04% |
| Oct 4, 2025 | $ 1.06 | +0.21% |
| Oct 3, 2025 | $ 1.06 | -0.22% |
| Oct 2, 2025 | $ 1.06 | +12.56% |
| Sep 24, 2025 | $ 0.94 | +0.25% |
| Sep 23, 2025 | $ 0.938 | -0.39% |
| Sep 22, 2025 | $ 0.939 | -0.48% |
| Sep 21, 2025 | $ 0.946 | +0.19% |
| Sep 20, 2025 | $ 0.941 | -0.71% |
| Sep 19, 2025 | $ 0.95 | +1.04% |
| Sep 18, 2025 | $ 0.946 | +0.72% |
| Sep 17, 2025 | $ 0.958 | +1.02% |
| Sep 16, 2025 | $ 1 | +6.44% |
| Sep 15, 2025 | $ 0.938 | -0.24% |
| Sep 14, 2025 | $ 0.941 | -0.35% |
| Sep 13, 2025 | $ 0.944 | +0.23% |
| Sep 12, 2025 | $ 0.941 | -0.29% |
| Sep 11, 2025 | $ 0.944 | +0.64% |
| Sep 10, 2025 | $ 0.937 | -0.65% |
| Sep 9, 2025 | $ 0.946 | +0.33% |
| Sep 8, 2025 | $ 0.945 | -0.25% |
| Sep 7, 2025 | $ 0.946 | +1.29% |
| Sep 6, 2025 | $ 0.933 | -0.50% |
| Sep 5, 2025 | $ 0.937 | -0.72% |
| Sep 4, 2025 | $ 0.94 | +0.16% |