HYDT PROTOCOL Historical Data

HYDT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $1.07
+0.28%
$-- $50
Feb 20, 2026 $1.07
-0.15%
$95,266 $319
Feb 19, 2026 $1.11
-29.33%
$-- $107
Feb 18, 2026 $1.07
+0.12%
$95,570 $386
Feb 17, 2026 $1.07
+0.23%
$95,550 $605
Feb 16, 2026 $1.07
-0.20%
$95,405 $691
Feb 15, 2026 $1.07
+0.27%
$95,611 $241
Feb 14, 2026 $1.07
+0.46%
$95,615 $324
Feb 13, 2026 $1.07
-0.54%
$95,465 $310
Feb 12, 2026 $1.07
-0.36%
$95,256 $728
Feb 11, 2026 $1.07
+0.19%
$95,661 $1,213
Feb 10, 2026 $1.07
-0.01%
$95,170 $1,689
Feb 9, 2026 $1.07
-0.04%
$95,268 $1,173
Feb 8, 2026 $1.07
+0.04%
$95,364 $811
Feb 7, 2026 $1.07
+0.04%
$95,514 $319
Feb 6, 2026 $1.07
-0.36%
$95,452 $3,151
Feb 5, 2026 $1.07
+0.54%
$95,737 $5,874
Feb 4, 2026 $1.06
-0.27%
$94,960 $1,826
Feb 3, 2026 $1.07
+0.55%
$95,264 $1,408
Feb 2, 2026 $1.06
-0.19%
$-- $1,976
Feb 1, 2026 $1.07
+0.04%
$95,231 $1,574
Jan 31, 2026 $1.06
-0.28%
$95,037 $1,911
Jan 30, 2026 $1.06
-0.20%
$-- $589
Jan 29, 2026 $1.06
+0.06%
$-- $164
Jan 28, 2026 $1.06
-0.34%
$-- $113
Jan 27, 2026 $1.06
-0.13%
$94,802 $485
Jan 26, 2026 $1.06
-0.02%
$-- $80
Jan 25, 2026 $1.06
+0.22%
$95,057 $193
Jan 24, 2026 $1.06
-0.16%
$-- $57
Jan 23, 2026 $1.06
+0.12%
$95,038 $163
Jan 22, 2026 $1.06
-0.04%
$-- $30
Jan 21, 2026 $1.06
+0.10%
$94,948 $588
Jan 20, 2026 $1.06
-0.05%
$94,876 $906
Jan 19, 2026 $1.06
+0.81%
$-- $397
Jan 18, 2026 $1.06
-0.47%
$94,722 $121
Jan 17, 2026 $1.06
-0.39%
$94,651 $355
Jan 16, 2026 $1.06
+0.10%
$95,046 $212
Jan 15, 2026 $1.06
+0.27%
$94,920 $389
Jan 14, 2026 $1.06
+0.05%
$94,838 $648
Jan 13, 2026 $1.06
-0.62%
$94,715 $216
Jan 12, 2026 $1.07
+0.88%
$95,569 $1,510
Jan 11, 2026 $1.06
-0.79%
$94,523 $1,300
Jan 10, 2026 $1.06
-0.28%
$94,665 $1,182
Jan 9, 2026 $1.06
+0.29%
$95,109 $969
Jan 8, 2026 $1.06
-0.19%
$94,625 $892
Jan 7, 2026 $1.06
+0.30%
$94,923 $634
Jan 6, 2026 $1.06
-0.35%
$94,866 $388
Jan 5, 2026 $1.06
-0.15%
$94,847 $64
Jan 4, 2026 $1.06
+0.24%
$95,104 $3
Jan 3, 2026 $1.06
+0.05%
$-- $369