Coinranking
HYDT PROTOCOL Historical Data
HYDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2026 | $0.932 | -0.16% | ||
| May 29, 2026 | $0.934 | +1.08% | ||
| May 28, 2026 | $0.933 | +0.44% | ||
| May 27, 2026 | $0.931 | -0.24% | ||
| May 26, 2026 | $0.933 | +0.05% | ||
| May 25, 2026 | $0.932 | -0.21% | ||
| May 24, 2026 | $0.927 | -0.34% | ||
| May 23, 2026 | $0.934 | +1.40% | ||
| May 22, 2026 | $0.932 | +0.31% | ||
| May 21, 2026 | $0.92 | +0.93% | ||
| May 20, 2026 | $0.927 | +0.45% | ||
| May 18, 2026 | $0.921 | +0.24% | ||
| May 17, 2026 | $0.948 | +0.00% | ||
| May 16, 2026 | $0.939 | +2.93% | ||
| May 15, 2026 | $0.944 | -20.82% | ||
| May 14, 2026 | $1.07 | +34.78% | ||
| May 13, 2026 | $0.91 | +8.96% | ||
| May 12, 2026 | $0.841 | -4.64% | ||
| May 11, 2026 | $0.899 | +19.27% | ||
| May 10, 2026 | $0.75 | -12.28% | ||
| May 9, 2026 | $0.901 | +0.00% | ||
| May 8, 2026 | $0.851 | -0.10% | ||
| May 7, 2026 | $0.871 | -0.18% | ||
| May 6, 2026 | $0.863 | -3.54% | ||
| May 5, 2026 | $0.88 | +0.00% | ||
| May 4, 2026 | $0.895 | -1.95% | ||
| Apr 30, 2026 | $0.886 | +0.00% | ||
| Apr 29, 2026 | $0.884 | -0.19% | ||
| Apr 27, 2026 | $0.892 | +0.45% | ||
| Mar 31, 2026 | $1.07 | +0.35% | ||
| Mar 30, 2026 | $1.07 | +0.17% | ||
| Mar 28, 2026 | $1.07 | +0.53% | ||
| Mar 27, 2026 | $1.07 | -0.44% | ||
| Mar 26, 2026 | $1.06 | -0.47% | ||
| Mar 25, 2026 | $1.07 | +0.31% | ||
| Mar 24, 2026 | $1.07 | -0.23% | ||
| Mar 23, 2026 | $1.07 | -0.24% | ||
| Mar 22, 2026 | $1.07 | -1.13% | ||
| Mar 21, 2026 | $1.08 | +0.89% | ||
| Mar 20, 2026 | $1.07 | -0.05% | ||
| Mar 19, 2026 | $1.07 | +0.31% | ||
| Mar 18, 2026 | $1.07 | -0.13% | ||
| Mar 17, 2026 | $1.07 | +0.42% | ||
| Mar 16, 2026 | $1.07 | +0.21% | ||
| Mar 15, 2026 | $1.06 | -0.55% | ||
| Mar 14, 2026 | $1.07 | -0.33% | ||
| Mar 13, 2026 | $1.07 | +0.18% | ||
| Mar 12, 2026 | $1.07 | -0.09% | ||
| Mar 11, 2026 | $1.07 | -0.23% | ||
| Mar 10, 2026 | $1.07 | +0.03% | ||