HYDT PROTOCOL Historical Data

HYDT Page 30
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 1.06
-0.14%
$ 94,851 $ 10,371
Nov 7, 2 PM $ 1.06
-0.26%
$ 94,830 $ 10,313
Nov 7, 1 PM $ 1.06
+0.00%
$ 95,066 $ 10,211
Nov 7, 12 PM $ 1.06
-0.02%
$ 94,956 $ 10,211
Nov 7, 11 AM $ 1.07
+0.08%
$ 95,127 $ 10,145
Nov 7, 10 AM $ 1.06
-0.04%
$ 95,068 $ 10,061
Nov 7, 9 AM $ 1.07
-0.06%
$ 95,104 $ 10,030
Nov 7, 6 AM $ 1.06
+0.00%
$ 94,943 $ 9,949
Nov 7, 5 AM $ 1.06
-0.08%
$ 94,905 $ 9,939
Nov 7, 4 AM $ 1.06
+0.09%
$ 95,013 $ 9,918
Nov 7, 3 AM $ 1.06
-0.31%
$ 94,934 $ 9,875
Nov 7, 2 AM $ 1.07
+0.09%
$ 95,207 $ 9,759
Nov 7, 1 AM $ 1.06
+0.06%
$ 95,070 $ 9,703
Nov 7, 12 AM $ 1.06
+0.09%
$ 95,024 $ 9,669
Nov 6, 11 PM $ 1.06
+0.00%
$ 94,905 $ 9,627
Nov 6, 10 PM $ 1.06
+0.00%
$ 94,977 $ 9,608
Nov 6, 7 PM $ 1.06
+0.02%
$ 95,052 $ 9,590
Nov 6, 6 PM $ 1.06
+0.07%
$ 95,058 $ 9,562
Nov 6, 5 PM $ 1.06
-0.14%
$ 95,037 $ 9,486
Nov 6, 4 PM $ 1.06
-0.02%
$ 95,066 $ 9,416
Nov 6, 3 PM $ 1.06
-0.08%
$ 95,034 $ 9,365
Nov 6, 2 PM $ 1.06
+0.25%
$ 95,066 $ 9,288
Nov 6, 1 PM $ 1.06
-0.10%
$ 94,924 $ 9,200
Nov 6, 12 PM $ 1.06
+0.03%
$ 94,918 $ 9,198
Nov 6, 9 AM $ 1.07
+0.00%
$ 95,097 $ 9,151
Nov 6, 8 AM $ 1.06
+0.00%
$ 95,027 $ 9,149
Nov 6, 5 AM $ 1.06
-0.06%
$ 95,042 $ 9,111
Nov 6, 4 AM $ 1.07
+0.00%
$ 95,106 $ 9,051
Nov 6, 3 AM $ 1.07
+0.29%
$ 95,268 $ 9,044
Nov 6, 2 AM $ 1.06
+0.00%
$ 94,957 $ 9,005
Nov 6, 1 AM $ 1.06
+0.05%
$ 94,920 $ 8,949
Nov 6, 12 AM $ 1.06
-0.18%
$ 94,868 $ 8,899
Nov 5, 9 PM $ 1.07
+0.08%
$ 95,114 $ 8,879
Nov 5, 8 PM $ 1.06
+0.10%
$ 95,052 $ 8,843
Nov 5, 4 PM $ 1.06
+0.01%
$ 94,999 $ 8,817
Nov 5, 3 PM $ 1.06
+0.08%
$ 95,020 $ 8,773
Nov 5, 2 PM $ 1.06
-0.01%
$ 94,956 $ 8,738
Nov 5, 1 PM $ 1.06
-0.07%
$ 94,895 $ 8,664
Nov 5, 12 PM $ 1.06
+0.11%
$ 94,971 $ 8,601
Nov 5, 11 AM $ 1.06
+0.00%
$ 95,054 $ 8,546
Nov 5, 10 AM $ 1.06
-0.02%
$ 95,018 $ 8,557
Nov 5, 9 AM $ 1.06
-0.09%
$ 95,044 $ 8,513
Nov 5, 8 AM $ 1.07
+0.26%
$ 95,242 $ 8,471
Nov 5, 7 AM $ 1.06
+0.01%
$ 95,023 $ 8,371
Nov 5, 4 AM $ 1.06
+0.00%
$ 94,997 $ 8,312
Nov 5, 3 AM $ 1.06
+0.28%
$ 94,981 $ 8,285
Nov 5, 2 AM $ 1.06
-0.16%
$ 94,903 $ 8,231
Nov 5, 1 AM $ 1.07
+0.00%
$ 95,076 $ 8,056
Nov 5, 12 AM $ 1.06
+0.04%
$ 95,014 $ 7,763
Nov 4, 11 PM $ 1.06
-0.06%
$ 94,919 $ 7,685