HYDT PROTOCOL Historical Data

HYDT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 1.07
+0.18%
$ 95,611 $ 241
Feb 15, 7 PM $ 1.07
+0.00%
$ 95,609 $ 213
Feb 15, 5 PM $ 0.922
+13.90%
$ 82,335 $ 167
Feb 15, 4 PM $ 1.07
+0.00%
$ 95,534 $ 129
Feb 15, 3 PM $ 1.07
+0.00%
$ 95,486 $ 119
Feb 15, 2 PM $ 1.07
+0.00%
$ 95,753 $ 109
Feb 15, 1 PM $ 1.07
+0.35%
$ 95,565 $ 95
Feb 15, 12 PM $ 1.07
+0.00%
$ 95,451 $ 64
Feb 15, 10 AM $ 1.07
+0.00%
$ 95,412 $ 12
Feb 15, 8 AM $ 1.07
-0.04%
$ 95,560 $ 156
Feb 15, 7 AM $ 1.07
+0.04%
$ 95,382 $ 122
Feb 15, 4 AM $ 1.07
-0.46%
$ 95,342 $ 98
Feb 15, 2 AM $ 1.07
+0.00%
$ 95,357 $ 348
Feb 14, 9 PM $ 1.07
+0.00%
$ 95,615 $ 324
Feb 14, 5 PM $ 1.07
+0.00%
$ 95,433 $ 311
Feb 14, 4 PM $ 1.07
+0.16%
$ 95,500 $ 302
Feb 14, 2 PM $ 1.07
-0.12%
$ 95,402 $ 274
Feb 14, 12 PM $ 1.07
-0.09%
$ 95,371 $ 227
Feb 14, 11 AM $ 1.07
+0.06%
$ 95,346 $ 194
Feb 14, 9 AM $ 1.07
+0.00%
$ 95,414 $ 163
Feb 14, 8 AM $ 1.07
+0.28%
$ 95,501 $ 160
Feb 14, 7 AM $ 1.07
+0.00%
$ 95,208 $ 105
Feb 14, 4 AM $ 1.07
+0.00%
$ 95,460 $ 91
Feb 14, 3 AM $ 1.07
-0.04%
$ 95,422 $ 84
Feb 14, 1 AM $ 1.07
+0.00%
$ 95,175 $ 329
Feb 13, 9 PM $ 1.07
+0.00%
$ 95,465 $ 310
Feb 13, 5 PM $ 1.06
+0.00%
$ 95,135 $ 249
Feb 13, 4 PM $ 1.07
+0.14%
$ 95,378 $ 222
Feb 13, 3 PM $ 1.07
+0.44%
$ 95,730 $ 182
Feb 13, 2 PM $ 1.07
+0.01%
$ 95,531 $ 63
Feb 13, 12 PM $ 1.07
+0.00%
$ 95,161 $ 430
Feb 13, 11 AM $ 1.07
-0.72%
$ 95,175 $ 425
Feb 13, 8 AM $ 1.07
+0.19%
$ 95,286 $ 405
Feb 13, 7 AM $ 1.07
-0.05%
$ 95,394 $ 372
Feb 13, 6 AM $ 1.07
-0.10%
$ 95,873 $ 340
Feb 13, 5 AM $ 1.07
+0.24%
$ 95,969 $ 265
Feb 13, 3 AM $ 1.07
+0.66%
$ 95,569 $ 853
Feb 13, 2 AM $ 1.07
+0.24%
$ 95,462 $ 834
Feb 13, 1 AM $ 1.07
-0.03%
$ 95,425 $ 774
Feb 13, 12 AM $ 1.07
-0.57%
$ 95,434 $ 757
Feb 12, 11 PM $ 1.07
-0.19%
$ 95,256 $ 728
Feb 12, 10 PM $ 1.07
+0.10%
$ 95,483 $ 710
Feb 12, 8 PM $ 1.07
+0.29%
$ 95,596 $ 670
Feb 12, 7 PM $ 1.07
-0.05%
$ 95,357 $ 625
Feb 12, 6 PM $ 1.07
-0.28%
$ 95,488 $ 599
Feb 12, 5 PM $ 1.07
-0.30%
$ 95,518 $ 569
Feb 12, 4 PM $ 1.07
+0.36%
$ 95,393 $ 536
Feb 12, 3 PM $ 1.07
-0.09%
$ 95,331 $ 427
Feb 12, 2 PM $ 1.07
-0.42%
$ 95,236 $ 383
Feb 12, 1 PM $ 1.07
+0.00%
$ 95,777 $ 364