Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunsonMingChanCoin Historical Data

JMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.0000532
+95.55%
$-- $241
Dec 29, 2022 $0.0000259
+7.99K%
$-- $417
Dec 28, 2022 $0.0₆404
+641.06%
$-- $17
Dec 27, 2022 $0.0₇545
-0.45%
$-- $228
Dec 23, 2022 $0.0₇323
-8.93%
$-- $0
Dec 22, 2022 $0.0₇355
-4.70%
$-- $0
Dec 15, 2022 $0.0₆186
+79.87%
$-- $0
Dec 14, 2022 $0.0₆104
+4.05%
$-- $0.1
Dec 13, 2022 $0.0₇505
-0.07%
$-- $0.1
Dec 12, 2022 $0.0₇505
+1.54%
$-- $0.1
Dec 4, 2022 $0.0000292
+0.24%
$-- $27
Dec 3, 2022 $0.0000294
-23.11%
$-- $27
Nov 17, 2022 $0.0₆299
-1.00%
$-- $0
Nov 16, 2022 $0.0₆301
+50.37%
$-- $0
Nov 15, 2022 $0.0₆356
+64.29%
$-- $0
Nov 14, 2022 $0.0₆217
+212.48%
$-- $0
Nov 13, 2022 $0.0₇688
+28.76%
$-- $2
Nov 11, 2022 $0.0₇472
+6.21%
$-- $0.1
Nov 10, 2022 $0.0₇444
-86.55%
$-- $0
Nov 8, 2022 $0.0₇745
-0.03%
$-- $1
Nov 7, 2022 $0.0₇746
-5.14%
$-- $1
Oct 29, 2022 $0.0₇858
+52.66%
$-- $1
Oct 28, 2022 $0.0₇564
-24.60%
$-- $1
Oct 26, 2022 $0.0₅109
+54.93%
$-- $2
Oct 25, 2022 $0.0₆669
-83.42%
$-- $1
Sep 12, 2022 $0.0₇173
-1.87%
$-- $0
Sep 11, 2022 $0.0₇176
-0.19%
$-- $0
Sep 4, 2022 $0.0₇156
+0.40%
$-- $0
Sep 3, 2022 $0.0₇156
-1.27%
$-- $1
Aug 31, 2022 $0.0₇398
-45.19%
$-- $0
Aug 30, 2022 $0.0₇726
-1.93%
$-- $0.01
Aug 29, 2022 $0.0₇557
+0.00%
$-- $0
Aug 28, 2022 $0.0₇557
-6.65%
$-- $0
Aug 26, 2022 $0.0₆214
-0.65%
$-- $0
Aug 25, 2022 $0.0₆216
-0.62%
$-- $0
Aug 16, 2022 $0.0₇847
-36.03%
$-- $1
Aug 15, 2022 $0.0₆132
+83.76%
$-- $7
Aug 13, 2022 $0.0₇199
+1.48%
$-- $0
Aug 12, 2022 $0.0₇196
-47.97%
$-- $3
Aug 11, 2022 $0.0₇376
-0.38%
$-- $3
Aug 10, 2022 $0.0₇351
+3.13%
$-- $0.1
Aug 9, 2022 $0.0₇341
-4.16%
$-- $2
Aug 8, 2022 $0.0₇356
+0.43%
$-- $0
Aug 6, 2022 $0.0₇344
-1.26%
$-- $0.1
Aug 5, 2022 $0.0₇347
-42.40%
$-- $0.1
Aug 4, 2022 $0.0₇603
+86.39%
$-- $0
Aug 3, 2022 $0.0₇324
-0.64%
$-- $3
Aug 2, 2022 $0.0₇326
-29.03%
$-- $2
Aug 1, 2022 $0.0₇457
-92.33%
$-- $0
Jul 31, 2022 $0.0₆598
+1.64K%
$-- $0.1
Download