JunsonMingChanCoin Historical Data

JMC
Download
Date Close Price change Market cap Trading volume
Dec 2022 $0.0000532
+39.14%
$-- $958
Nov 2022 $0.0₆299
+279.61%
$-- $5
Oct 2022 $0.0₇858
-97.87%
$-- $6
Sep 2022 $0.0₇173
+9.42%
$-- $2
Aug 2022 $0.0₇398
-93.33%
$-- $21
Jul 2022 $0.0₆598
+1.79K%
$-- $16
Jun 2022 $0.0₇369
-36.74%
$-- $112
May 2022 $0.0₇583
-38.06%
$-- $41
Apr 2022 $0.0₇943
+68.63%
$-- $62
Mar 2022 $0.0₆472
+8.14%
$-- $70
Feb 2022 $0.0₇818
-12.63%
$-- $27
Jan 2022 $0.0₇936
-36.95%
$-- $440
Dec 2021 $0.0₆149
-67.64%
$-- $197
Nov 2021 $0.0₆307
+20.32%
$-- $556
Oct 2021 $0.0₆255
-32.52%
$-- $527
Sep 2021 $0.0₆377
-26.72%
$-- $889
Aug 2021 $0.0₆515
+1.32%
$-- $1,273
Jul 2021 $0.0₆421
-16.38%
$-- $487
Jun 2021 $0.0₆503
-32.51%
$-- $2,046
May 2021 $0.0₆528
-54.64%
$-- $6,361
Apr 2021 $0.0₅116
+105.72%
$-- $17,349
Mar 2021 $0.0₆348
+31.75%
$-- $2,173
Feb 2021 $0.0₆264
-17.04%
$-- $1,830
Jan 2021 $0.0₆304
+64.51%
$-- $916
Dec 2020 $0.0₆185
-4.99%
$-- $645
Nov 2020 $0.0₆366
-33.68%
$-- $847
Oct 2020 $0.0₆551
-14.78%
$-- $1,000
Sep 2020 $0.0₆647
-20.75%
$-- $779
Aug 2020 $0.0₆816
+2.71%
$-- $3,112
Jul 2020 $0.0₆795
+8.54%
$-- $1,208
Jun 2020 $0.0₆733
-3.60%
$-- $14,269
May 2020 $0.0₆76
+25.66%
$-- $1,860
Apr 2020 $0.0₆604
+55.19%
$-- $1,831
Mar 2020 $0.0₆39
+50.40%
$-- $3,064
Feb 2020 $0.0₆259
+39.72%
$-- $1,321
Jan 2020 $0.0₆186
-35.46%
$-- $631
Dec 2019 $0.0₆288
-24.24%
$-- $1,108
Nov 2019 $0.0₆38
+3.76%
$-- $550
Oct 2019 $0.0₆366
-3.81%
$-- $1,398
Sep 2019 $0.0₆38
-33.96%
$-- $2,297
Aug 2019 $0.0₆576
-42.56%
$-- $1,113
Jul 2019 $0.0₅1
-7.35%
$-- $1,045
Jun 2019 $0.0₅108
+27.07%
$-- $161
May 2019 $0.0₆852
+61.64%
$-- $666
Apr 2019 $0.0₆527
-38.94%
$-- $2,597
Mar 2019 $0.0₆863
-45.81%
$-- $973
Feb 2019 $0.0₅159
-49.48%
$-- $1,745
Jan 2019 $0.0₅316
-11.80%
$-- $862
Dec 2018 $0.0₅707
-22.25%
$-- $722
Download