JunsonMingChanCoin Historical Data

JMC
Download
Date Close Price change Market cap Trading volume
Dec 26 $0.0000532
+97.06K%
$-- $904
Dec 19 $0.0₇323
-13.20%
$-- $0.1
Dec 12 $0.0₆186
+274.97%
$-- $0
Nov 28 $0.0000292
-23.75%
$-- $53
Nov 14 $0.0₆299
+330.47%
$-- $1
Nov 7 $0.0₇688
-12.52%
$-- $4
Oct 24 $0.0₇858
-97.87%
$-- $6
Sep 12 $0.0₇173
-1.87%
$-- $0
Sep 5 $0.0₇176
-0.19%
$-- $0
Aug 29 $0.0₇156
-71.98%
$-- $1
Aug 22 $0.0₇557
-74.35%
$-- $0
Aug 15 $0.0₇847
+17.74%
$-- $8
Aug 8 $0.0₇199
-43.91%
$-- $8
Aug 1 $0.0₇344
-94.24%
$-- $5
Jul 25 $0.0₆598
+751.27%
$-- $3
Jul 18 $0.0₇491
+5.94%
$-- $7
Jul 11 $0.0₆214
+408.14%
$-- $5
Jul 4 $0.0₇364
+13.07%
$-- $0
Jun 27 $0.0₇323
-10.26%
$-- $0.1
Jun 20 $0.0₇36
-19.24%
$-- $4
Jun 13 $0.0₇328
-42.98%
$-- $15
Jun 6 $0.0₇577
-80.51%
$-- $29
May 30 $0.0₆296
+226.43%
$-- $64
May 23 $0.0₇908
-68.87%
$-- $22
May 16 $0.0₇591
-30.64%
$-- $15
May 9 $0.0₇852
-20.86%
$-- $2
May 2 $0.0₆108
+26.40%
$-- $1
Apr 25 $0.0₇852
-16.34%
$-- $3
Apr 18 $0.0₆102
-7.21%
$-- $59
Apr 11 $0.0₇548
-79.76%
$-- $0.1
Apr 4 $0.0₆271
+687.57%
$-- $1
Mar 28 $0.0₆14
+6.19%
$-- $19
Mar 21 $0.0₆132
+15.16%
$-- $35
Mar 14 $0.0₆114
+62.84%
$-- $3
Mar 7 $0.0₇701
-11.26%
$-- $9
Feb 28 $0.0₆393
+401.76%
$-- $6
Feb 21 $0.0₇787
-77.96%
$-- $5
Feb 14 $0.0₆358
+67.63%
$-- $5
Feb 7 $0.0₆213
+131.90%
$-- $2
Jan 31 $0.0₇921
-75.70%
$-- $14
Jan 24 $0.0₆379
+4.95%
$-- $54
Jan 17 $0.0₆361
+138.73%
$-- $339
Jan 10 $0.0₆152
-56.94%
$-- $23
Jan 3 $0.0₆352
-25.72%
$-- $18
Dec 27 $0.0₆474
+82.66%
$-- $16
Dec 20 $0.0₇82
+4.75%
$-- $2
Dec 13 $0.0₇784
-52.60%
$-- $9
Dec 6 $0.0₆165
-25.55%
$-- $12
Nov 29 $0.0₆221
-45.67%
$-- $168
Nov 22 $0.0₆407
-9.68%
$-- $5
Download