JunsonMingChanCoin Historical Data

JMC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0₆941
+27.90%
$ -- $ 101
Jun 1, 2021 $ 0.0₆736
-1.38%
$ -- $ 72
May 30, 2021 $ 0.0₆528
-23.08%
$ -- $ 97
May 29, 2021 $ 0.0₆687
+41.44%
$ -- $ 39
May 28, 2021 $ 0.0₆486
-31.77%
$ -- $ 13
May 27, 2021 $ 0.0₆711
+17.46%
$ -- $ 91
May 26, 2021 $ 0.0₆605
+53.26%
$ -- $ 56
May 25, 2021 $ 0.0₆395
-40.11%
$ -- $ 202
May 24, 2021 $ 0.0₆659
+2.96%
$ -- $ 70
May 23, 2021 $ 0.0₆64
+65.37%
$ -- $ 63
May 22, 2021 $ 0.0₆387
-44.39%
$ -- $ 19
May 21, 2021 $ 0.0₆696
-8.85%
$ -- $ 158
May 20, 2021 $ 0.0₆763
+11.25%
$ -- $ 87
May 19, 2021 $ 0.0₆686
+6.01%
$ -- $ 14
May 18, 2021 $ 0.0₆647
+43.50%
$ -- $ 19
May 17, 2021 $ 0.0₆451
-11.08%
$ -- $ 624
May 16, 2021 $ 0.0₆507
+6.67%
$ -- $ 12
May 15, 2021 $ 0.0₆475
-52.33%
$ -- $ 229
May 14, 2021 $ 0.0₆997
+126.91%
$ -- $ 12
May 13, 2021 $ 0.0₆439
-19.24%
$ -- $ 44
May 12, 2021 $ 0.0₆546
-50.32%
$ -- $ 387
May 11, 2021 $ 0.0₅11
-0.43%
$ -- $ 1,212
May 10, 2021 $ 0.0₅11
+67.37%
$ -- $ 424
May 9, 2021 $ 0.0₆66
-64.79%
$ -- $ 268
May 8, 2021 $ 0.0₅187
-8.69%
$ -- $ 147
May 7, 2021 $ 0.0₅205
-23.46%
$ -- $ 59
May 6, 2021 $ 0.0₅268
+276.00%
$ -- $ 266
May 5, 2021 $ 0.0₆713
-55.18%
$ -- $ 134
May 4, 2021 $ 0.0₅159
+32.31%
$ -- $ 385
May 3, 2021 $ 0.0₅12
-29.44%
$ -- $ 380
May 2, 2021 $ 0.0₅17
+47.49%
$ -- $ 653
May 1, 2021 $ 0.0₅116
-0.80%
$ -- $ 201
Apr 30, 2021 $ 0.0₅116
+3.93%
$ -- $ 578
Apr 29, 2021 $ 0.0₅112
+1.41%
$ -- $ 110
Apr 28, 2021 $ 0.0₅111
-0.20%
$ -- $ 497
Apr 27, 2021 $ 0.0₅111
-0.18%
$ -- $ 1,015
Apr 26, 2021 $ 0.0₅111
-20.04%
$ -- $ 500
Apr 25, 2021 $ 0.0₅139
+38.49%
$ -- $ 1,133
Apr 24, 2021 $ 0.0₅1
-1.05%
$ -- $ 1,759
Apr 23, 2021 $ 0.0₅101
+85.76%
$ -- $ 694
Apr 22, 2021 $ 0.0₆545
-65.61%
$ -- $ 3,060
Apr 21, 2021 $ 0.0₅158
+106.43%
$ -- $ 3,170
Apr 20, 2021 $ 0.0₆768
-16.52%
$ -- $ 480
Apr 19, 2021 $ 0.0₆919
+53.65%
$ -- $ 172
Apr 18, 2021 $ 0.0₆598
-29.08%
$ -- $ 159
Apr 17, 2021 $ 0.0₆844
+29.90%
$ -- $ 1,164
Apr 16, 2021 $ 0.0₆65
+0.77%
$ -- $ 495
Apr 15, 2021 $ 0.0₆645
+2.63%
$ -- $ 51
Apr 14, 2021 $ 0.0₆628
+8.71%
$ -- $ 425
Apr 13, 2021 $ 0.0₆577
+1.19%
$ -- $ 99